Trainline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 18, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Feb 17, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 16, 2026	2.22	2.28	2.22	2.28	2.28	-0.87%	5
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Feb 12, 2026	2.26	2.42	2.26	2.42	2.42	5.22%	7,000
Feb 11, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Feb 10, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Feb 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Feb 6, 2026	2.28	2.40	2.28	2.40	2.40	3.45%	5
Feb 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 4, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Feb 2, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jan 28, 2026	2.30	2.38	2.30	2.38	2.38	-2.46%	5
Jan 27, 2026	2.34	2.44	2.34	2.44	2.44	2.52%	30,932
Jan 26, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jan 23, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Jan 22, 2026	2.36	2.44	2.36	2.44	2.44	3.39%	3
Jan 21, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jan 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jan 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jan 15, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 14, 2026	2.46	2.46	2.46	2.46	2.46	-5.38%	-
Jan 13, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	1,500
Jan 12, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jan 9, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jan 7, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 6, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 5, 2026	2.44	2.54	2.44	2.46	2.46	-3.15%	1,005
Jan 2, 2026	2.50	2.56	2.50	2.54	2.54	-1.55%	27,482
Dec 30, 2025	2.50	2.60	2.50	2.58	2.58	-0.77%	26,120
Dec 29, 2025	2.48	2.62	2.48	2.60	2.60	-0.76%	9,741
Dec 23, 2025	2.48	2.62	2.48	2.62	2.62	2.34%	2
Dec 22, 2025	2.50	2.56	2.50	2.56	2.56	-2.29%	1,509
Dec 19, 2025	2.52	2.62	2.52	2.62	2.62	0.77%	1,900
Dec 18, 2025	2.46	2.60	2.46	2.60	2.60	2.36%	267
Dec 17, 2025	2.54	2.54	2.54	2.54	2.54	-	750
Dec 16, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Dec 15, 2025	2.48	2.50	2.48	2.50	2.50	-	694
Dec 12, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	-
Dec 11, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Dec 10, 2025	2.50	2.50	2.50	2.50	2.50	3.31%	-
Dec 9, 2025	2.42	2.42	2.42	2.42	2.42	0.83%	-
Dec 8, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	-