FRA:2T9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Mar 26, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	10
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	5
Mar 24, 2026	2.40	2.48	2.40	2.48	2.48	2.48%	10
Mar 23, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 18, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 17, 2026	2.30	2.34	2.30	2.34	2.34	3.54%	5
Mar 16, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 13, 2026	2.14	2.26	2.14	2.26	2.26	1.80%	5
Mar 12, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Mar 11, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Mar 10, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	5
Mar 9, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Mar 6, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Mar 5, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	7,000
Mar 4, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Mar 3, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Mar 2, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Feb 27, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	-
Feb 26, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Feb 25, 2026	2.30	2.30	2.20	2.20	2.20	-3.51%	5
Feb 24, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Feb 23, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Feb 20, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Feb 18, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Feb 17, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 16, 2026	2.22	2.28	2.22	2.28	2.28	-0.87%	5
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Feb 12, 2026	2.26	2.42	2.26	2.42	2.42	5.22%	7,000
Feb 11, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Feb 10, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Feb 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Feb 6, 2026	2.28	2.40	2.28	2.40	2.40	3.45%	5
Feb 5, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 4, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Feb 2, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jan 29, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jan 28, 2026	2.30	2.38	2.30	2.38	2.38	-2.46%	5
Jan 27, 2026	2.34	2.44	2.34	2.44	2.44	2.52%	30,932
Jan 26, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jan 23, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Jan 22, 2026	2.36	2.44	2.36	2.44	2.44	3.39%	3
Jan 21, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jan 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-