Trainline plc (FRA:2T9A)
Germany · Delayed Price · Currency is EUR 2.320
-0.020 (-0.85%)
Last updated: Jan 30, 2026, 8:20 AM CET
Trainline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Jan 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | - |
| Jan 28, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | -2.46% | 5 |
| Jan 27, 2026 | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | 2.52% | 30,932 |
| Jan 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Jan 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Jan 22, 2026 | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | 3.39% | 3 |
| Jan 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Jan 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Jan 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Jan 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Jan 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jan 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -5.38% | - |
| Jan 13, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 3.17% | 1,500 |
| Jan 12, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Jan 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jan 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42% | - |
| Jan 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jan 5, 2026 | 2.44 | 2.54 | 2.44 | 2.46 | 2.46 | -3.15% | 1,005 |
| Jan 2, 2026 | 2.50 | 2.56 | 2.50 | 2.54 | 2.54 | -1.55% | 27,482 |
| Dec 30, 2025 | 2.50 | 2.60 | 2.50 | 2.58 | 2.58 | -0.77% | 26,120 |
| Dec 29, 2025 | 2.48 | 2.62 | 2.48 | 2.60 | 2.60 | -0.76% | 9,741 |
| Dec 23, 2025 | 2.48 | 2.62 | 2.48 | 2.62 | 2.62 | 2.34% | 2 |
| Dec 22, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | -2.29% | 1,509 |
| Dec 19, 2025 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | 0.77% | 1,900 |
| Dec 18, 2025 | 2.46 | 2.60 | 2.46 | 2.60 | 2.60 | 2.36% | 267 |
| Dec 17, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 750 |
| Dec 16, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Dec 15, 2025 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | - | 694 |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Dec 11, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Dec 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.31% | - |
| Dec 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Dec 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | - |
| Dec 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 1,900 |
| Dec 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.26% | - |
| Dec 3, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -10.94% | - |
| Dec 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.25% | - |
| Dec 1, 2025 | 2.60 | 2.76 | 2.60 | 2.76 | 2.76 | 2.22% | 2,260 |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Nov 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Nov 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Nov 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | - |
| Nov 24, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Nov 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.92% | - |
| Nov 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Nov 19, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | -0.68% | 1,200 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 750 |
| Nov 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |