FRA:2T9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	489
Oct 22, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Oct 21, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Oct 20, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Oct 19, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Oct 16, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Oct 14, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Oct 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Oct 12, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Oct 9, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Oct 8, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Oct 6, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Oct 5, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 2, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Oct 1, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Sep 30, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Sep 29, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Sep 28, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Sep 25, 2026	2.20	2.32	2.20	2.32	2.32	4.50%	489
Sep 24, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Sep 23, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Sep 22, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	1,394
Sep 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 18, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Sep 17, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 16, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Sep 15, 2026	2.34	2.34	2.34	2.34	2.34	6.36%	-
Sep 14, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Sep 11, 2026	2.28	2.28	2.28	2.28	2.28	6.54%	-
Sep 10, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Sep 9, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Sep 7, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Sep 4, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Sep 3, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Sep 2, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 31, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 27, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Aug 26, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Aug 25, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Aug 21, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-14.29%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 18, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Aug 17, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-