FRA:2T9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 27, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
May 19, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
May 18, 2026	2.38	2.38	2.38	2.38	2.38	-	-
May 15, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
May 14, 2026	2.36	2.36	2.36	2.36	2.36	-	-
May 13, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 11, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 7, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
May 6, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 4, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Apr 30, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Apr 28, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Apr 27, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Apr 24, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 23, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	20
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 20, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 17, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Apr 16, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 15, 2026	2.66	2.68	2.66	2.68	2.68	-1.47%	-
Apr 14, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Apr 13, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 10, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 9, 2026	2.66	2.66	2.64	2.64	2.64	-4.35%	5
Apr 8, 2026	2.68	2.76	2.68	2.76	2.76	7.81%	3,000
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Apr 1, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Mar 31, 2026	2.42	2.50	2.42	2.50	2.50	4.17%	5
Mar 30, 2026	2.36	2.40	2.36	2.40	2.40	-2.44%	5
Mar 27, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Mar 26, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	10
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	5
Mar 24, 2026	2.40	2.48	2.40	2.48	2.48	2.48%	10
Mar 23, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-