FRA:2T9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.28	2.28	2.28	2.28	-	1.79%	-
Aug 25, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Aug 21, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	-
Aug 20, 2026	2.40	2.40	2.40	2.40	2.40	-14.29%	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 18, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Aug 17, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Aug 13, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 12, 2026	2.90	2.90	2.90	2.90	2.90	-6.45%	-
Aug 11, 2026	3.10	3.10	3.10	3.10	3.10	6.16%	500
Aug 10, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Aug 7, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Aug 6, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Aug 5, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Aug 4, 2026	2.86	2.86	2.86	2.86	2.86	4.38%	-
Aug 3, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
Jul 31, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 29, 2026	2.78	2.78	2.78	2.78	2.78	3.73%	-
Jul 28, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	-
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 17, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 10, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 7, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 6, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Jun 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-