FRA:2T9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jul 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 17, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 10, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 7, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 6, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Jun 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 19, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jun 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jun 8, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 3, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 29, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 28, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 27, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
May 19, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-