STERIS plc (FRA:2TG)
Germany · Delayed Price · Currency is EUR 189.00
-4.00 (-2.07%)
At close: Mar 27, 2026
FRA:2TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | - |
| Mar 26, 2026 | 187.00 | 193.00 | 187.00 | 193.00 | 193.00 | 0.52% | - |
| Mar 25, 2026 | 186.00 | 192.00 | 186.00 | 192.00 | 192.00 | 1.05% | - |
| Mar 24, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | - | - |
| Mar 23, 2026 | 183.00 | 197.00 | 183.00 | 190.00 | 190.00 | - | 50 |
| Mar 20, 2026 | 182.00 | 190.00 | 182.00 | 190.00 | 190.00 | 1.60% | - |
| Mar 19, 2026 | 186.00 | 195.00 | 186.00 | 187.00 | 187.00 | -0.53% | 5 |
| Mar 18, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -1.05% | - |
| Mar 17, 2026 | 188.00 | 193.00 | 188.00 | 190.00 | 190.00 | 0.53% | 20 |
| Mar 16, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 189.00 | 1.61% | - |
| Mar 13, 2026 | 182.00 | 186.00 | 182.00 | 186.00 | 186.00 | 1.64% | - |
| Mar 12, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | -4.19% | - |
| Mar 11, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 0.53% | - |
| Mar 10, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -2.56% | - |
| Mar 9, 2026 | 191.00 | 195.00 | 191.00 | 195.00 | 195.00 | -2.01% | - |
| Mar 6, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| Mar 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Mar 4, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | - | - |
| Mar 3, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | -1.89% | - |
| Mar 2, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | - |
| Feb 27, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | -0.93% | - |
| Feb 26, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.90% | - |
| Feb 25, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 0.96% | - |
| Feb 24, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.95% | 10 |
| Feb 23, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | - | - |
| Feb 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Feb 19, 2026 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 0.95% | - |
| Feb 18, 2026 | 202.00 | 210.00 | 202.00 | 210.00 | 210.00 | 1.94% | - |
| Feb 17, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | - |
| Feb 16, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 205.46 | -0.96% | - |
| Feb 13, 2026 | 200.00 | 208.00 | 200.00 | 208.00 | 207.46 | 1.96% | - |
| Feb 12, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 203.47 | - | - |
| Feb 11, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 203.47 | - | - |
| Feb 10, 2026 | 202.00 | 212.00 | 202.00 | 204.00 | 203.47 | -0.97% | 75 |
| Feb 9, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 205.46 | -2.83% | - |
| Feb 6, 2026 | 202.00 | 212.00 | 202.00 | 212.00 | 211.45 | 0.95% | 10 |
| Feb 5, 2026 | 220.00 | 220.00 | 210.00 | 210.00 | 209.45 | -5.41% | 7 |
| Feb 4, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 221.42 | 0.91% | - |
| Feb 3, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 219.43 | -0.90% | - |
| Feb 2, 2026 | 226.00 | 226.00 | 222.00 | 222.00 | 221.42 | 0.91% | 5 |
| Jan 30, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 219.43 | 1.85% | - |
| Jan 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.44 | - | - |
| Jan 28, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 215.44 | -0.92% | - |
| Jan 27, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 217.43 | -0.91% | - |
| Jan 26, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 219.43 | 0.92% | - |
| Jan 23, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 217.43 | -0.91% | - |
| Jan 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.43 | -0.90% | - |
| Jan 21, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 221.42 | 1.83% | - |
| Jan 20, 2026 | 226.00 | 226.00 | 218.00 | 218.00 | 217.43 | -3.54% | - |
| Jan 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.41 | -1.74% | - |