STERIS plc (FRA:2TG)
Germany · Delayed Price · Currency is EUR 178.80
-2.50 (-1.38%)
At close: Sep 18, 2026
FRA:2TG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 172.70 | 178.80 | 172.70 | 178.80 | 178.80 | -1.38% | - |
| Sep 17, 2026 | 175.10 | 181.30 | 175.10 | 181.30 | 181.30 | -0.38% | - |
| Sep 16, 2026 | 173.60 | 182.00 | 173.60 | 182.00 | 182.00 | -1.36% | - |
| Sep 15, 2026 | 175.90 | 184.50 | 175.90 | 184.50 | 184.50 | 0.54% | - |
| Sep 14, 2026 | 172.50 | 183.50 | 172.50 | 183.50 | 183.50 | 0.94% | - |
| Sep 11, 2026 | 174.70 | 181.80 | 174.70 | 181.80 | 181.80 | -0.22% | - |
| Sep 10, 2026 | 176.30 | 183.20 | 176.30 | 182.20 | 182.20 | -1.99% | 10 |
| Sep 9, 2026 | 182.40 | 185.90 | 182.40 | 185.90 | 185.90 | -1.22% | - |
| Sep 8, 2026 | 183.70 | 188.20 | 183.70 | 188.20 | 188.20 | -0.05% | - |
| Sep 7, 2026 | 184.30 | 188.30 | 184.30 | 188.30 | 188.30 | -2.64% | - |
| Sep 4, 2026 | 185.60 | 193.40 | 185.60 | 193.40 | 193.40 | 2.25% | - |
| Sep 3, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.14 | -6.27% | - |
| Sep 2, 2026 | 189.10 | 202.40 | 189.10 | 202.40 | 201.81 | 5.58% | 20 |
| Sep 1, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.14 | -3.96% | - |
| Aug 31, 2026 | 192.30 | 199.60 | 192.30 | 199.60 | 199.01 | -0.89% | - |
| Aug 28, 2026 | 190.80 | 201.40 | 190.80 | 201.40 | 200.81 | 1.00% | - |
| Aug 27, 2026 | 194.70 | 199.40 | 194.70 | 199.40 | 198.82 | 3.00% | - |
| Aug 26, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.03 | -1.02% | - |
| Aug 25, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.03 | 0.77% | - |
| Aug 24, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 193.53 | -4.57% | - |
| Aug 21, 2026 | 192.80 | 203.40 | 192.80 | 203.40 | 202.80 | 4.79% | - |
| Aug 20, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 193.53 | 1.52% | - |
| Aug 19, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 190.64 | 1.43% | - |
| Aug 18, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 187.95 | -4.85% | - |
| Aug 17, 2026 | 192.80 | 198.10 | 192.80 | 198.10 | 197.52 | -1.44% | - |
| Aug 14, 2026 | 195.80 | 201.00 | 195.80 | 201.00 | 200.41 | 2.24% | - |
| Aug 13, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.02 | -0.61% | - |
| Aug 12, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.22 | -0.20% | - |
| Aug 11, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.62 | -3.79% | - |
| Aug 10, 2026 | 197.00 | 206.00 | 197.00 | 206.00 | 205.40 | 7.18% | - |
| Aug 7, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 191.64 | -0.16% | - |
| Aug 6, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 191.94 | -0.62% | - |
| Aug 5, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.13 | -3.82% | - |
| Aug 4, 2026 | 193.70 | 201.40 | 193.70 | 201.40 | 200.81 | 5.83% | - |
| Aug 3, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 189.74 | -3.94% | - |
| Jul 31, 2026 | 193.00 | 198.10 | 193.00 | 198.10 | 197.52 | 0.76% | - |
| Jul 30, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.02 | 1.97% | - |
| Jul 29, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.23 | 5.59% | - |
| Jul 28, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.06 | 1.22% | - |
| Jul 27, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 179.87 | -3.22% | - |
| Jul 24, 2026 | 176.00 | 186.40 | 176.00 | 186.40 | 185.85 | 6.58% | - |
| Jul 23, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.39 | -0.79% | - |
| Jul 22, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 175.78 | -2.00% | - |
| Jul 21, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.37 | -4.41% | - |
| Jul 20, 2026 | 181.40 | 188.20 | 181.40 | 188.20 | 187.65 | -0.79% | - |
| Jul 17, 2026 | 182.70 | 189.70 | 182.70 | 189.70 | 189.14 | 8.09% | - |
| Jul 16, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 174.99 | 0.86% | - |
| Jul 15, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.49 | -4.24% | - |
| Jul 14, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.17 | -4.32% | - |
| Jul 13, 2026 | 179.40 | 189.90 | 179.40 | 189.90 | 189.34 | 0.53% | - |