STERIS plc (FRA:2TG)
Germany · Delayed Price · Currency is EUR 193.60
-2.00 (-1.02%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:2TG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | - | -1.02% | - |
| Aug 25, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 0.77% | - |
| Aug 24, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | -4.57% | - |
| Aug 21, 2026 | 192.80 | 203.40 | 192.80 | 203.40 | 203.40 | 4.79% | - |
| Aug 20, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | 1.52% | - |
| Aug 19, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 1.43% | - |
| Aug 18, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -4.85% | - |
| Aug 17, 2026 | 192.80 | 198.10 | 192.80 | 198.10 | 198.10 | -1.44% | - |
| Aug 14, 2026 | 195.80 | 201.00 | 195.80 | 201.00 | 201.00 | 2.24% | - |
| Aug 13, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | -0.61% | - |
| Aug 12, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.20% | - |
| Aug 11, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -3.79% | - |
| Aug 10, 2026 | 197.00 | 206.00 | 197.00 | 206.00 | 206.00 | 7.18% | - |
| Aug 7, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -0.16% | - |
| Aug 6, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -0.62% | - |
| Aug 5, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -3.82% | - |
| Aug 4, 2026 | 193.70 | 201.40 | 193.70 | 201.40 | 201.40 | 5.83% | - |
| Aug 3, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -3.94% | - |
| Jul 31, 2026 | 193.00 | 198.10 | 193.00 | 198.10 | 198.10 | 0.76% | - |
| Jul 30, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 1.97% | - |
| Jul 29, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 5.59% | - |
| Jul 28, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 1.22% | - |
| Jul 27, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -3.22% | - |
| Jul 24, 2026 | 176.00 | 186.40 | 176.00 | 186.40 | 186.40 | 6.58% | - |
| Jul 23, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.79% | - |
| Jul 22, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -2.00% | - |
| Jul 21, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -4.41% | - |
| Jul 20, 2026 | 181.40 | 188.20 | 181.40 | 188.20 | 188.20 | -0.79% | - |
| Jul 17, 2026 | 182.70 | 189.70 | 182.70 | 189.70 | 189.70 | 8.09% | - |
| Jul 16, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 0.86% | - |
| Jul 15, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -4.24% | - |
| Jul 14, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -4.32% | - |
| Jul 13, 2026 | 179.40 | 189.90 | 179.40 | 189.90 | 189.90 | 0.53% | - |
| Jul 10, 2026 | 179.60 | 188.90 | 179.60 | 188.90 | 188.90 | 7.94% | - |
| Jul 9, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -4.48% | - |
| Jul 8, 2026 | 179.30 | 183.20 | 179.30 | 183.20 | 183.20 | 3.44% | - |
| Jul 7, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -5.24% | - |
| Jul 6, 2026 | 182.60 | 186.90 | 182.60 | 186.90 | 186.90 | 0.32% | - |
| Jul 3, 2026 | 182.40 | 186.30 | 182.40 | 186.30 | 186.30 | 4.96% | - |
| Jul 2, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | 1.31% | - |
| Jul 1, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -1.90% | - |
| Jun 30, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -3.72% | - |
| Jun 29, 2026 | 182.10 | 185.50 | 182.10 | 185.50 | 185.50 | -1.12% | - |
| Jun 26, 2026 | 174.90 | 187.60 | 174.90 | 187.60 | 187.60 | 7.57% | - |
| Jun 25, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -5.11% | - |
| Jun 24, 2026 | 170.20 | 183.80 | 170.20 | 183.80 | 183.80 | 11.53% | 5 |
| Jun 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -5.40% | - |
| Jun 22, 2026 | 172.10 | 174.20 | 172.10 | 174.20 | 174.20 | 4.00% | - |
| Jun 19, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -4.78% | - |
| Jun 18, 2026 | 165.50 | 175.90 | 165.50 | 175.90 | 175.90 | 1.74% | - |