STERIS plc (FRA:2TG)
Germany · Delayed Price · Currency is EUR 171.50
-8.80 (-4.88%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:2TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | - | -4.88% | - |
| Jun 2, 2026 | 172.00 | 180.30 | 172.00 | 180.30 | 180.30 | -1.15% | - |
| Jun 1, 2026 | 174.20 | 182.40 | 174.10 | 182.40 | 182.40 | 0.77% | 55 |
| May 29, 2026 | 176.20 | 181.00 | 176.20 | 181.00 | 181.00 | -1.84% | - |
| May 28, 2026 | 174.40 | 184.40 | 174.40 | 184.40 | 184.40 | 0.71% | - |
| May 27, 2026 | 176.90 | 183.10 | 176.90 | 183.10 | 183.10 | -1.29% | - |
| May 26, 2026 | 178.40 | 185.50 | 178.40 | 185.50 | 185.50 | 2.15% | - |
| May 25, 2026 | 178.80 | 181.60 | 178.80 | 181.60 | 181.60 | -2.58% | - |
| May 22, 2026 | 180.80 | 186.40 | 180.80 | 186.40 | 186.40 | -0.85% | - |
| May 21, 2026 | 176.80 | 188.00 | 176.80 | 188.00 | 188.00 | 1.90% | - |
| May 20, 2026 | 176.00 | 184.50 | 176.00 | 184.50 | 184.50 | 4.24% | - |
| May 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -3.65% | - |
| May 18, 2026 | 172.20 | 183.70 | 172.20 | 183.70 | 183.70 | 1.16% | - |
| May 15, 2026 | 175.50 | 181.60 | 175.50 | 181.60 | 181.60 | 4.13% | - |
| May 14, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | -3.96% | - |
| May 13, 2026 | 171.00 | 191.60 | 171.00 | 181.60 | 181.60 | 1.62% | 20 |
| May 12, 2026 | 162.90 | 178.70 | 162.90 | 178.70 | 178.70 | 4.75% | 6 |
| May 11, 2026 | 167.30 | 170.60 | 167.30 | 170.60 | 170.60 | -3.01% | - |
| May 8, 2026 | 173.60 | 193.50 | 173.60 | 175.90 | 175.90 | 1.21% | 30 |
| May 7, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -5.03% | - |
| May 6, 2026 | 173.30 | 183.00 | 173.30 | 183.00 | 183.00 | 0.60% | 20 |
| May 5, 2026 | 173.20 | 181.90 | 173.20 | 181.90 | 181.90 | 0.22% | 37 |
| May 4, 2026 | 173.90 | 181.50 | 173.90 | 181.50 | 181.50 | -1.36% | - |
| Apr 30, 2026 | 172.80 | 184.00 | 172.80 | 184.00 | 184.00 | 0.11% | - |
| Apr 29, 2026 | 185.00 | 185.00 | 183.80 | 183.80 | 183.80 | -1.76% | 30 |
| Apr 28, 2026 | 185.00 | 187.10 | 185.00 | 187.10 | 187.10 | -1.16% | - |
| Apr 27, 2026 | 185.00 | 189.30 | 185.00 | 189.30 | 189.30 | 2.32% | - |
| Apr 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.89% | - |
| Apr 23, 2026 | 185.00 | 190.50 | 185.00 | 190.50 | 190.50 | 0.47% | - |
| Apr 22, 2026 | 183.90 | 189.60 | 183.90 | 189.60 | 189.60 | 1.50% | - |
| Apr 21, 2026 | 183.90 | 186.80 | 183.90 | 186.80 | 186.80 | -1.94% | - |
| Apr 20, 2026 | 183.90 | 190.50 | 183.90 | 190.50 | 190.50 | -0.52% | - |
| Apr 17, 2026 | 183.90 | 191.50 | 183.90 | 191.50 | 191.50 | 4.13% | - |
| Apr 16, 2026 | 183.90 | 189.60 | 183.90 | 183.90 | 183.90 | -1.71% | 5 |
| Apr 15, 2026 | 181.70 | 187.10 | 181.70 | 187.10 | 187.10 | -1.37% | - |
| Apr 14, 2026 | 182.10 | 189.70 | 182.10 | 189.70 | 189.70 | 5.27% | - |
| Apr 13, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | -4.76% | - |
| Apr 10, 2026 | 182.50 | 189.20 | 182.50 | 189.20 | 189.20 | -0.58% | - |
| Apr 9, 2026 | 183.70 | 190.30 | 183.70 | 190.30 | 190.30 | -0.94% | - |
| Apr 8, 2026 | 183.60 | 192.10 | 183.60 | 192.10 | 192.10 | 1.59% | 105 |
| Apr 7, 2026 | 181.80 | 189.10 | 181.80 | 189.10 | 189.10 | 0.59% | - |
| Apr 2, 2026 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | -0.53% | - |
| Apr 1, 2026 | 183.00 | 189.00 | 183.00 | 189.00 | 189.00 | -1.05% | - |
| Mar 31, 2026 | 184.00 | 191.00 | 184.00 | 191.00 | 191.00 | - | - |
| Mar 30, 2026 | 183.00 | 191.00 | 183.00 | 191.00 | 191.00 | 1.06% | - |
| Mar 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | - |
| Mar 26, 2026 | 187.00 | 193.00 | 187.00 | 193.00 | 193.00 | 0.52% | - |
| Mar 25, 2026 | 186.00 | 192.00 | 186.00 | 192.00 | 192.00 | 1.05% | - |
| Mar 24, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | - | - |
| Mar 23, 2026 | 183.00 | 197.00 | 183.00 | 190.00 | 190.00 | - | 50 |