STERIS plc (FRA:2TG)
Germany · Delayed Price · Currency is EUR 207.40
+21.00 (11.27%)
At close: Oct 23, 2026
FRA:2TG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 197.80 | 207.40 | 197.80 | 207.40 | 207.40 | 11.27% | - |
| Oct 22, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -3.02% | - |
| Oct 21, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -4.09% | - |
| Oct 20, 2026 | 188.50 | 200.40 | 188.50 | 200.40 | 200.40 | 1.47% | 5 |
| Oct 19, 2026 | 190.90 | 197.50 | 190.90 | 197.50 | 197.50 | 0.25% | - |
| Oct 16, 2026 | 191.30 | 197.00 | 191.30 | 197.00 | 197.00 | 7.07% | - |
| Oct 15, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.81% | - |
| Oct 14, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0.70% | - |
| Oct 13, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -4.55% | - |
| Oct 12, 2026 | 182.90 | 195.70 | 182.90 | 195.70 | 195.70 | 9.27% | - |
| Oct 9, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.56% | - |
| Oct 8, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 0.68% | - |
| Oct 7, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | -1.39% | - |
| Oct 6, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -4.63% | - |
| Oct 5, 2026 | 180.00 | 188.10 | 180.00 | 188.10 | 188.10 | 2.34% | 88 |
| Oct 2, 2026 | 177.60 | 183.80 | 177.60 | 183.80 | 183.80 | 3.32% | - |
| Oct 1, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.45% | - |
| Sep 30, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.40% | - |
| Sep 29, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -4.60% | - |
| Sep 28, 2026 | 174.00 | 184.90 | 174.00 | 184.90 | 184.90 | 1.65% | - |
| Sep 25, 2026 | 174.80 | 181.90 | 174.80 | 181.90 | 181.90 | -0.93% | - |
| Sep 24, 2026 | 174.80 | 183.60 | 174.80 | 183.60 | 183.60 | -0.16% | - |
| Sep 23, 2026 | 173.90 | 183.90 | 173.90 | 183.90 | 183.90 | 1.16% | - |
| Sep 22, 2026 | 171.50 | 181.80 | 171.50 | 181.80 | 181.80 | 1.73% | - |
| Sep 21, 2026 | 170.60 | 178.70 | 170.60 | 178.70 | 178.70 | -0.06% | - |
| Sep 18, 2026 | 172.70 | 178.80 | 172.70 | 178.80 | 178.80 | -1.38% | - |
| Sep 17, 2026 | 175.10 | 181.30 | 175.10 | 181.30 | 181.30 | -0.38% | - |
| Sep 16, 2026 | 173.60 | 182.00 | 173.60 | 182.00 | 182.00 | -1.36% | - |
| Sep 15, 2026 | 175.90 | 184.50 | 175.90 | 184.50 | 184.50 | 0.54% | - |
| Sep 14, 2026 | 172.50 | 183.50 | 172.50 | 183.50 | 183.50 | 0.94% | - |
| Sep 11, 2026 | 174.70 | 181.80 | 174.70 | 181.80 | 181.80 | -0.22% | - |
| Sep 10, 2026 | 176.30 | 183.20 | 176.30 | 182.20 | 182.20 | -1.99% | 10 |
| Sep 9, 2026 | 182.40 | 185.90 | 182.40 | 185.90 | 185.90 | -1.22% | - |
| Sep 8, 2026 | 183.70 | 188.20 | 183.70 | 188.20 | 188.20 | -0.05% | - |
| Sep 7, 2026 | 184.30 | 188.30 | 184.30 | 188.30 | 188.30 | -2.64% | - |
| Sep 4, 2026 | 185.60 | 193.40 | 185.60 | 193.40 | 193.40 | 2.25% | - |
| Sep 3, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.14 | -6.27% | - |
| Sep 2, 2026 | 189.10 | 202.40 | 189.10 | 202.40 | 201.81 | 5.58% | 20 |
| Sep 1, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.14 | -3.96% | - |
| Aug 31, 2026 | 192.30 | 199.60 | 192.30 | 199.60 | 199.01 | -0.89% | - |
| Aug 28, 2026 | 190.80 | 201.40 | 190.80 | 201.40 | 200.81 | 1.00% | - |
| Aug 27, 2026 | 194.70 | 199.40 | 194.70 | 199.40 | 198.82 | 3.00% | - |
| Aug 26, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.03 | -1.02% | - |
| Aug 25, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.03 | 0.77% | - |
| Aug 24, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 193.53 | -4.57% | - |
| Aug 21, 2026 | 192.80 | 203.40 | 192.80 | 203.40 | 202.80 | 4.79% | - |
| Aug 20, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 193.53 | 1.52% | - |
| Aug 19, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 190.64 | 1.43% | - |
| Aug 18, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 187.95 | -4.85% | - |
| Aug 17, 2026 | 192.80 | 198.10 | 192.80 | 198.10 | 197.52 | -1.44% | - |