FRA:2TJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.00	16.30	16.00	16.30	16.30	1.88%	-
Jun 25, 2026	16.00	16.00	16.00	16.00	16.00	-1.84%	-
Jun 24, 2026	16.30	16.30	16.30	16.30	16.30	2.52%	-
Jun 23, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%	-
Jun 22, 2026	15.90	16.10	15.90	16.10	16.10	1.26%	-
Jun 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%	-
Jun 18, 2026	15.90	16.00	15.90	16.00	16.00	-0.62%	-
Jun 17, 2026	16.10	16.10	16.10	16.10	16.10	-1.83%	-
Jun 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%	-
Jun 15, 2026	16.30	16.50	16.30	16.50	16.50	1.23%	-
Jun 12, 2026	16.30	16.30	16.30	16.30	16.30	-1.81%	-
Jun 11, 2026	16.60	16.60	16.60	16.60	16.60	0.61%	-
Jun 10, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	-
Jun 9, 2026	16.30	16.70	16.30	16.70	16.70	1.21%	-
Jun 8, 2026	16.40	16.50	16.40	16.50	16.50	-	-
Jun 5, 2026	16.20	16.50	16.20	16.50	16.50	1.85%	-
Jun 4, 2026	16.00	16.20	16.00	16.20	16.20	-	-
Jun 3, 2026	16.10	16.20	16.10	16.20	16.20	-	-
Jun 2, 2026	16.00	16.20	16.00	16.20	16.20	-0.61%	-
Jun 1, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%	-
May 29, 2026	16.60	16.60	16.50	16.50	16.50	-1.20%	-
May 28, 2026	16.50	16.70	16.50	16.70	16.70	0.60%	-
May 27, 2026	16.60	16.60	16.60	16.60	16.60	-	-
May 26, 2026	16.30	16.60	16.30	16.60	16.60	5.73%	-
May 25, 2026	16.30	16.30	15.70	15.70	15.70	-3.68%	-
May 22, 2026	16.50	16.50	16.30	16.30	16.30	-1.21%	-
May 21, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 20, 2026	16.30	16.50	16.30	16.50	16.50	1.23%	-
May 19, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%	-
May 18, 2026	16.10	16.50	16.10	16.50	16.50	1.85%	-
May 15, 2026	16.30	16.30	16.20	16.20	16.20	-	-
May 14, 2026	16.20	16.20	16.20	16.20	16.20	-1.22%	-
May 13, 2026	16.40	16.40	16.40	16.40	16.40	0.61%	-
May 12, 2026	16.30	16.30	16.30	16.30	16.30	-	-
May 11, 2026	16.90	16.90	16.30	16.30	16.30	-3.55%	-
May 8, 2026	17.20	17.20	16.90	16.90	16.90	2.42%	-
May 7, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 6, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	-
May 5, 2026	16.70	16.70	16.70	16.70	16.70	-0.60%	-
May 4, 2026	16.40	16.80	16.40	16.80	16.80	1.82%	-
Apr 30, 2026	16.60	16.60	16.50	16.50	16.50	-3.51%	-
Apr 29, 2026	17.10	17.10	17.10	17.10	17.10	-0.58%	-
Apr 28, 2026	16.90	17.20	16.90	17.20	17.20	1.18%	-
Apr 27, 2026	16.50	17.00	16.50	17.00	17.00	-	1
Apr 24, 2026	16.50	17.00	16.50	17.00	17.00	3.03%	41
Apr 23, 2026	16.20	16.50	16.20	16.50	16.50	0.61%	-
Apr 22, 2026	16.10	16.40	16.10	16.40	16.40	0.61%	-
Apr 21, 2026	16.20	16.30	16.20	16.30	16.30	-0.61%	-
Apr 20, 2026	16.60	16.60	16.40	16.40	16.40	-1.80%	-
Apr 17, 2026	16.30	16.70	16.30	16.70	16.70	1.83%	-