Eledon Pharmaceuticals, Inc. (FRA:2TK)
Germany · Delayed Price · Currency is EUR 2.500
+0.060 (2.46%)
At close: Mar 27, 2026
FRA:2TK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Mar 26, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Mar 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.62% | - |
| Mar 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Mar 23, 2026 | 2.42 | 2.70 | 2.42 | 2.70 | 2.70 | 5.47% | 3,541 |
| Mar 20, 2026 | 2.40 | 2.58 | 2.40 | 2.56 | 2.56 | -3.03% | 1,441 |
| Mar 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 8.20% | - |
| Mar 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Mar 17, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 0.81% | 1,000 |
| Mar 16, 2026 | 2.30 | 2.48 | 2.30 | 2.48 | 2.48 | 7.83% | 40 |
| Mar 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Mar 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.13% | - |
| Mar 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -12.32% | - |
| Mar 10, 2026 | 2.64 | 2.76 | 2.64 | 2.76 | 2.76 | 6.98% | 1,100 |
| Mar 9, 2026 | 2.32 | 2.58 | 2.32 | 2.58 | 2.58 | 17.27% | 846 |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| Mar 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Mar 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Mar 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | - |
| Mar 2, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.57% | - |
| Feb 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 7.45% | - |
| Feb 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | - |
| Feb 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | - |
| Feb 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 6.36% | - |
| Feb 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Feb 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.45% | - |
| Feb 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Feb 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Feb 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.49% | - |
| Feb 11, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -1.15% | 267 |
| Feb 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.33% | - |
| Feb 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 11.11% | - |
| Feb 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -8.99% | - |
| Feb 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Feb 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.19% | - |
| Feb 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.03% | - |
| Feb 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | - |
| Jan 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jan 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Jan 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Jan 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | - |
| Jan 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | - |
| Jan 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Jan 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Jan 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5.14% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jan 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |