Skip to main content
logo
Eledon Pharmaceuticals, Inc. (FRA:2TK)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
+0.070 (3.63%)
Last updated: Oct 23, 2026, 9:05 AM CEST

FRA:2TK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.002.002.002.002.003.63%500
Oct 22, 20261.931.931.931.931.93-1.53%-
Oct 21, 20261.961.961.961.961.964.81%-
Oct 20, 20261.871.871.871.871.870.54%-
Oct 19, 20261.861.861.861.861.86-2.11%-
Oct 16, 20261.971.971.901.901.90-2.06%500
Oct 15, 20261.941.941.941.941.94-4.90%-
Oct 14, 20262.042.042.042.042.04-3.77%-
Oct 13, 20262.122.122.122.122.12-1.85%-
Oct 12, 20262.162.162.162.162.162.86%-
Oct 9, 20262.102.102.102.102.10--
Oct 8, 20262.102.102.102.102.10-0.94%-
Oct 7, 20262.122.122.122.122.12-2.75%-
Oct 6, 20262.182.182.182.182.180.93%-
Oct 5, 20262.162.162.162.162.162.86%-
Oct 2, 20262.102.102.102.102.10-3.67%-
Oct 1, 20262.182.182.182.182.181.87%-
Sep 30, 20262.142.142.142.142.14-5.31%-
Sep 29, 20262.262.262.262.262.26--
Sep 28, 20262.262.262.262.262.26-5.04%-
Sep 25, 20262.302.382.302.382.381.71%1,238
Sep 24, 20262.322.342.322.342.34-4.88%800
Sep 23, 20262.462.462.462.462.467.89%-
Sep 22, 20262.282.282.282.282.28-2.56%-
Sep 21, 20262.362.362.342.342.344.46%500
Sep 18, 20262.242.242.242.242.24-1.75%-
Sep 17, 20262.282.282.282.282.28--
Sep 16, 20262.282.282.282.282.28-1.72%-
Sep 15, 20262.322.322.322.322.32--
Sep 14, 20262.322.322.322.322.32-0.85%-
Sep 11, 20262.342.342.342.342.34-0.85%-
Sep 10, 20262.362.362.362.362.36-9.23%-
Sep 9, 20262.442.602.442.602.603.17%50
Sep 8, 20262.522.522.522.522.52--
Sep 7, 20262.522.522.522.522.522.44%-
Sep 4, 20262.462.462.462.462.46-1.60%-
Sep 3, 20262.502.502.502.502.50-0.79%-
Sep 2, 20262.522.522.522.522.520.80%-
Sep 1, 20262.502.502.502.502.50-6.72%-
Aug 31, 20262.682.682.682.682.68-2.90%-
Aug 28, 20262.762.762.762.762.76-1.43%-
Aug 27, 20262.802.802.802.802.80-2.78%-
Aug 26, 20262.882.882.882.882.881.41%-
Aug 25, 20262.842.842.842.842.84-0.70%-
Aug 24, 20262.862.862.862.862.86-2.05%-
Aug 21, 20262.922.922.922.922.92-1.35%-
Aug 20, 20262.962.962.962.962.96-2.63%-
Aug 19, 20263.043.043.043.043.041.33%-
Aug 18, 20263.003.003.003.003.000.67%-
Aug 17, 20262.982.982.982.982.98-4.49%-