PagerDuty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	8.56	8.68	8.54	8.68	8.68	-1.50%	-
Jan 29, 2026	8.77	8.81	8.77	8.81	8.81	-3.57%	-
Jan 28, 2026	9.00	9.14	9.00	9.14	9.14	-2.16%	-
Jan 27, 2026	9.28	9.34	9.28	9.34	9.34	0.19%	-
Jan 26, 2026	9.20	9.32	9.19	9.32	9.32	-0.21%	-
Jan 23, 2026	9.32	9.34	9.31	9.34	9.34	1.65%	-
Jan 22, 2026	9.00	9.19	9.00	9.19	9.19	-0.73%	-
Jan 21, 2026	9.16	9.26	9.16	9.26	9.26	-4.12%	-
Jan 20, 2026	9.33	9.66	9.31	9.66	9.66	0.65%	160
Jan 19, 2026	9.39	9.59	9.39	9.59	9.59	-5.20%	-
Jan 16, 2026	10.00	10.12	10.00	10.12	10.12	-0.98%	-
Jan 15, 2026	10.06	10.22	10.06	10.22	10.22	1.34%	-
Jan 14, 2026	9.97	10.09	9.97	10.09	10.09	-3.81%	-
Jan 13, 2026	10.30	10.49	10.30	10.49	10.49	1.35%	-
Jan 12, 2026	10.31	10.35	10.29	10.35	10.35	-3.14%	-
Jan 9, 2026	10.66	10.68	10.66	10.68	10.68	0.14%	-
Jan 8, 2026	10.68	10.68	10.67	10.67	10.67	2.50%	-
Jan 7, 2026	10.49	10.50	10.41	10.41	10.41	2.36%	-
Jan 6, 2026	10.12	10.17	10.10	10.17	10.17	-1.45%	-
Jan 5, 2026	10.40	10.40	10.32	10.32	10.32	-5.76%	-
Jan 2, 2026	10.93	10.95	10.93	10.95	10.95	-2.84%	-
Dec 30, 2025	11.26	11.27	11.26	11.27	11.27	3.06%	-
Dec 29, 2025	10.95	10.95	10.93	10.93	10.93	1.58%	26
Dec 23, 2025	10.85	10.86	10.76	10.76	10.76	-0.55%	-
Dec 22, 2025	10.74	10.82	10.73	10.82	10.82	-0.23%	-
Dec 19, 2025	10.84	10.86	10.84	10.85	10.85	0.28%	-
Dec 18, 2025	10.69	10.82	10.69	10.82	10.82	-4.21%	-
Dec 17, 2025	10.79	11.29	10.79	11.29	11.29	6.66%	100
Dec 16, 2025	10.56	10.59	10.56	10.59	10.59	-3.51%	-
Dec 15, 2025	10.98	10.98	10.97	10.97	10.97	0.14%	-
Dec 12, 2025	10.91	10.96	10.91	10.96	10.96	-0.14%	-
Dec 11, 2025	10.96	10.97	10.94	10.97	10.97	-0.72%	-
Dec 10, 2025	11.07	11.07	11.05	11.05	11.05	4.15%	-
Dec 9, 2025	10.62	10.62	10.61	10.61	10.61	1.48%	-
Dec 8, 2025	10.46	10.46	10.46	10.46	10.46	2.25%	-
Dec 5, 2025	10.10	10.23	10.10	10.23	10.23	-	-
Dec 4, 2025	10.11	10.23	10.09	10.23	10.23	2.72%	-
Dec 3, 2025	9.91	10.00	9.91	9.95	9.95	0.20%	500
Dec 2, 2025	9.96	9.97	9.93	9.93	9.93	-1.84%	-
Dec 1, 2025	10.09	10.12	10.09	10.12	10.12	-9.52%	-
Nov 26, 2025	12.27	12.28	11.19	11.19	11.19	-11.89%	90
Nov 25, 2025	12.63	12.70	12.62	12.70	12.70	-0.43%	-
Nov 24, 2025	12.72	12.75	12.70	12.75	12.75	0.63%	-
Nov 21, 2025	12.49	12.67	12.49	12.67	12.67	-1.67%	-
Nov 20, 2025	12.71	12.89	12.71	12.89	12.89	0.19%	-
Nov 19, 2025	12.78	12.86	12.77	12.86	12.86	2.14%	-
Nov 18, 2025	12.52	12.59	12.52	12.59	12.59	-3.27%	-
Nov 17, 2025	13.06	13.08	13.02	13.02	13.02	0.12%	-
Nov 14, 2025	13.01	13.01	13.00	13.00	13.00	-3.92%	-
Nov 13, 2025	13.51	13.53	13.48	13.53	13.53	-1.99%	-