PagerDuty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	10.09	10.12	10.09	10.12	10.12	-9.52%	-
Nov 26, 2025	12.27	12.28	11.19	11.19	11.19	-11.89%	90
Nov 25, 2025	12.63	12.70	12.62	12.70	12.70	-0.43%	-
Nov 24, 2025	12.72	12.75	12.70	12.75	12.75	0.63%	-
Nov 21, 2025	12.49	12.67	12.49	12.67	12.67	-1.67%	-
Nov 20, 2025	12.71	12.89	12.71	12.89	12.89	0.19%	-
Nov 19, 2025	12.78	12.86	12.77	12.86	12.86	2.14%	-
Nov 18, 2025	12.52	12.59	12.52	12.59	12.59	-3.27%	-
Nov 17, 2025	13.06	13.08	13.02	13.02	13.02	0.12%	-
Nov 14, 2025	13.01	13.01	13.00	13.00	13.00	-3.92%	-
Nov 13, 2025	13.51	13.53	13.48	13.53	13.53	-1.99%	-
Nov 12, 2025	13.65	13.81	13.65	13.81	13.81	3.25%	-
Nov 11, 2025	13.33	13.37	13.32	13.37	13.37	-0.07%	-
Nov 10, 2025	13.15	13.38	13.15	13.38	13.38	3.76%	-
Nov 7, 2025	12.88	12.90	12.87	12.90	12.90	-2.13%	-
Nov 6, 2025	13.03	13.18	13.01	13.18	13.18	-0.30%	-
Nov 5, 2025	12.96	13.22	12.96	13.22	13.22	-3.12%	-
Nov 4, 2025	13.61	13.64	13.59	13.64	13.64	-1.16%	-
Nov 3, 2025	13.44	13.80	13.44	13.80	13.80	0.88%	-
Oct 31, 2025	13.41	13.68	13.41	13.68	13.68	1.94%	-
Oct 30, 2025	13.28	13.69	13.28	13.42	13.42	-0.92%	100
Oct 29, 2025	13.66	13.79	13.55	13.55	13.55	-0.91%	-
Oct 28, 2025	13.70	13.76	13.67	13.67	13.67	-0.55%	-
Oct 27, 2025	13.84	14.01	13.75	13.75	13.75	-0.25%	-
Oct 24, 2025	13.56	13.78	13.52	13.78	13.78	1.25%	-
Oct 23, 2025	13.45	13.61	13.45	13.61	13.61	-1.23%	-
Oct 22, 2025	13.65	13.78	13.64	13.78	13.78	2.42%	-
Oct 21, 2025	13.39	13.46	13.39	13.46	13.46	1.01%	-
Oct 20, 2025	13.10	13.32	13.09	13.32	13.32	0.76%	-
Oct 17, 2025	13.04	13.22	13.00	13.22	13.22	-2.62%	-
Oct 16, 2025	13.33	13.58	13.33	13.58	13.58	-0.29%	-
Oct 15, 2025	13.46	13.62	13.46	13.62	13.62	0.26%	-
Oct 14, 2025	13.59	13.59	13.58	13.58	13.58	-2.62%	-
Oct 13, 2025	13.54	13.95	13.54	13.95	13.95	1.75%	-
Oct 10, 2025	13.91	14.05	13.71	13.71	13.71	-4.79%	750
Oct 9, 2025	13.98	14.40	13.98	14.40	14.40	7.47%	-
Oct 8, 2025	13.21	13.40	13.21	13.40	13.40	-1.72%	-
Oct 7, 2025	13.39	13.63	13.39	13.63	13.63	-0.51%	-
Oct 6, 2025	13.51	13.70	13.49	13.70	13.70	-0.98%	-
Oct 3, 2025	13.80	13.84	13.80	13.84	13.84	-0.68%	-
Oct 2, 2025	13.57	13.93	13.56	13.93	13.93	1.13%	-
Oct 1, 2025	13.67	13.78	13.66	13.78	13.78	-1.64%	-
Sep 30, 2025	13.87	14.01	13.86	14.01	14.01	1.63%	750
Sep 29, 2025	14.00	14.00	13.58	13.78	13.78	0.47%	500
Sep 26, 2025	13.62	13.72	13.62	13.72	13.72	1.44%	-
Sep 25, 2025	13.55	13.57	13.52	13.52	13.52	-0.70%	-
Sep 24, 2025	13.36	13.62	13.35	13.62	13.62	-0.91%	-
Sep 23, 2025	13.54	13.74	13.54	13.74	13.74	0.11%	-
Sep 22, 2025	13.60	13.73	13.58	13.73	13.73	-1.51%	-
Sep 19, 2025	13.68	13.94	13.67	13.94	13.94	3.15%	-