PagerDuty, Inc. (FRA:2TY)
Germany · Delayed Price · Currency is EUR 5.59
-0.22 (-3.82%)
Last updated: Feb 20, 2026, 3:25 PM CET
PagerDuty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | -3.82% | - |
| Feb 19, 2026 | 5.75 | 5.86 | 5.74 | 5.81 | 5.81 | 0.55% | 174 |
| Feb 18, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | -0.55% | - |
| Feb 17, 2026 | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | -0.24% | - |
| Feb 16, 2026 | 5.72 | 5.82 | 5.72 | 5.82 | 5.82 | 3.67% | - |
| Feb 13, 2026 | 5.56 | 5.62 | 5.56 | 5.62 | 5.62 | -5.68% | - |
| Feb 12, 2026 | 5.89 | 5.95 | 5.89 | 5.95 | 5.95 | -2.04% | - |
| Feb 11, 2026 | 6.42 | 6.56 | 6.08 | 6.08 | 6.08 | -6.61% | 166 |
| Feb 10, 2026 | 6.41 | 6.51 | 6.41 | 6.51 | 6.51 | -3.38% | - |
| Feb 9, 2026 | 6.63 | 6.74 | 6.62 | 6.74 | 6.74 | 0.60% | 151 |
| Feb 6, 2026 | 6.46 | 6.70 | 6.46 | 6.70 | 6.70 | -2.36% | - |
| Feb 5, 2026 | 7.12 | 7.20 | 6.86 | 6.86 | 6.86 | -7.77% | 441 |
| Feb 4, 2026 | 7.37 | 7.44 | 7.37 | 7.44 | 7.44 | -14.72% | - |
| Feb 3, 2026 | 8.59 | 8.72 | 8.58 | 8.72 | 8.72 | -1.71% | - |
| Feb 2, 2026 | 8.66 | 8.87 | 8.66 | 8.87 | 8.87 | 2.21% | - |
| Jan 30, 2026 | 8.56 | 8.68 | 8.54 | 8.68 | 8.68 | -1.50% | - |
| Jan 29, 2026 | 8.77 | 8.81 | 8.77 | 8.81 | 8.81 | -3.57% | - |
| Jan 28, 2026 | 9.00 | 9.14 | 9.00 | 9.14 | 9.14 | -2.16% | - |
| Jan 27, 2026 | 9.28 | 9.34 | 9.28 | 9.34 | 9.34 | 0.19% | - |
| Jan 26, 2026 | 9.20 | 9.32 | 9.19 | 9.32 | 9.32 | -0.21% | - |
| Jan 23, 2026 | 9.32 | 9.34 | 9.31 | 9.34 | 9.34 | 1.65% | - |
| Jan 22, 2026 | 9.00 | 9.19 | 9.00 | 9.19 | 9.19 | -0.73% | - |
| Jan 21, 2026 | 9.16 | 9.26 | 9.16 | 9.26 | 9.26 | -4.12% | - |
| Jan 20, 2026 | 9.33 | 9.66 | 9.31 | 9.66 | 9.66 | 0.65% | 160 |
| Jan 19, 2026 | 9.39 | 9.59 | 9.39 | 9.59 | 9.59 | -5.20% | - |
| Jan 16, 2026 | 10.00 | 10.12 | 10.00 | 10.12 | 10.12 | -0.98% | - |
| Jan 15, 2026 | 10.06 | 10.22 | 10.06 | 10.22 | 10.22 | 1.34% | - |
| Jan 14, 2026 | 9.97 | 10.09 | 9.97 | 10.09 | 10.09 | -3.81% | - |
| Jan 13, 2026 | 10.30 | 10.49 | 10.30 | 10.49 | 10.49 | 1.35% | - |
| Jan 12, 2026 | 10.31 | 10.35 | 10.29 | 10.35 | 10.35 | -3.14% | - |
| Jan 9, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.14% | - |
| Jan 8, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | 2.50% | - |
| Jan 7, 2026 | 10.49 | 10.50 | 10.41 | 10.41 | 10.41 | 2.36% | - |
| Jan 6, 2026 | 10.12 | 10.17 | 10.10 | 10.17 | 10.17 | -1.45% | - |
| Jan 5, 2026 | 10.40 | 10.40 | 10.32 | 10.32 | 10.32 | -5.76% | - |
| Jan 2, 2026 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | -2.84% | - |
| Dec 30, 2025 | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | 3.06% | - |
| Dec 29, 2025 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | 1.58% | 26 |
| Dec 23, 2025 | 10.85 | 10.86 | 10.76 | 10.76 | 10.76 | -0.55% | - |
| Dec 22, 2025 | 10.74 | 10.82 | 10.73 | 10.82 | 10.82 | -0.23% | - |
| Dec 19, 2025 | 10.84 | 10.86 | 10.84 | 10.85 | 10.85 | 0.28% | - |
| Dec 18, 2025 | 10.69 | 10.82 | 10.69 | 10.82 | 10.82 | -4.21% | - |
| Dec 17, 2025 | 10.79 | 11.29 | 10.79 | 11.29 | 11.29 | 6.66% | 100 |
| Dec 16, 2025 | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | -3.51% | - |
| Dec 15, 2025 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 0.14% | - |
| Dec 12, 2025 | 10.91 | 10.96 | 10.91 | 10.96 | 10.96 | -0.14% | - |
| Dec 11, 2025 | 10.96 | 10.97 | 10.94 | 10.97 | 10.97 | -0.72% | - |
| Dec 10, 2025 | 11.07 | 11.07 | 11.05 | 11.05 | 11.05 | 4.15% | - |
| Dec 9, 2025 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 1.48% | - |
| Dec 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.25% | - |