PagerDuty, Inc. (FRA:2TY)
Germany · Delayed Price · Currency is EUR 8.09
+0.07 (0.87%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:2TY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | - | 4.44% | - |
| Jul 27, 2026 | 7.82 | 8.02 | 7.82 | 8.02 | 8.02 | 6.79% | - |
| Jul 24, 2026 | 7.41 | 7.51 | 7.41 | 7.51 | 7.51 | -1.24% | - |
| Jul 23, 2026 | 7.50 | 7.61 | 7.50 | 7.61 | 7.61 | -6.92% | - |
| Jul 22, 2026 | 8.00 | 8.17 | 8.00 | 8.17 | 8.17 | -2.92% | - |
| Jul 21, 2026 | 8.71 | 8.71 | 8.42 | 8.42 | 8.42 | -4.99% | - |
| Jul 20, 2026 | 8.77 | 8.86 | 8.77 | 8.86 | 8.86 | 0.29% | - |
| Jul 17, 2026 | 9.02 | 9.02 | 8.84 | 8.84 | 8.84 | -4.04% | - |
| Jul 16, 2026 | 9.14 | 9.21 | 9.14 | 9.21 | 9.21 | 2.91% | - |
| Jul 15, 2026 | 9.38 | 9.38 | 8.95 | 8.95 | 8.95 | 2.19% | - |
| Jul 14, 2026 | 9.26 | 9.26 | 8.76 | 8.76 | 8.76 | 0.37% | - |
| Jul 13, 2026 | 8.82 | 8.82 | 8.72 | 8.72 | 8.72 | -1.76% | - |
| Jul 10, 2026 | 8.92 | 8.92 | 8.88 | 8.88 | 8.88 | 4.13% | - |
| Jul 9, 2026 | 8.57 | 8.57 | 8.53 | 8.53 | 8.53 | 1.94% | - |
| Jul 8, 2026 | 8.74 | 8.74 | 8.37 | 8.37 | 8.37 | -10.04% | - |
| Jul 7, 2026 | 8.50 | 9.30 | 8.08 | 9.30 | 9.30 | 10.90% | 250 |
| Jul 6, 2026 | 8.52 | 8.53 | 8.39 | 8.39 | 8.39 | -1.20% | - |
| Jul 3, 2026 | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | 5.10% | - |
| Jul 2, 2026 | 8.57 | 8.57 | 8.08 | 8.08 | 8.08 | -5.72% | - |
| Jul 1, 2026 | 8.22 | 8.57 | 8.22 | 8.57 | 8.57 | 7.10% | - |
| Jun 30, 2026 | 8.03 | 8.03 | 8.00 | 8.00 | 8.00 | 0.23% | - |
| Jun 29, 2026 | 7.80 | 7.98 | 7.80 | 7.98 | 7.98 | 9.86% | - |
| Jun 26, 2026 | 7.34 | 7.34 | 7.26 | 7.26 | 7.26 | -0.49% | - |
| Jun 25, 2026 | 7.73 | 7.73 | 7.30 | 7.30 | 7.30 | 3.05% | - |
| Jun 24, 2026 | 7.28 | 7.28 | 7.08 | 7.08 | 7.08 | 0.54% | - |
| Jun 23, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | -3.32% | - |
| Jun 22, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | 1.17% | - |
| Jun 19, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 7.20 | -0.41% | - |
| Jun 18, 2026 | 7.34 | 7.34 | 7.23 | 7.23 | 7.23 | -0.74% | - |
| Jun 17, 2026 | 7.42 | 7.42 | 7.29 | 7.29 | 7.29 | -4.21% | - |
| Jun 16, 2026 | 7.55 | 7.61 | 7.55 | 7.61 | 7.61 | -2.14% | - |
| Jun 15, 2026 | 7.61 | 7.77 | 7.60 | 7.77 | 7.77 | 7.05% | - |
| Jun 12, 2026 | 7.39 | 7.39 | 7.26 | 7.26 | 7.26 | -3.28% | - |
| Jun 11, 2026 | 7.47 | 7.51 | 7.47 | 7.51 | 7.51 | 2.04% | - |
| Jun 10, 2026 | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | -4.89% | - |
| Jun 9, 2026 | 7.64 | 7.74 | 7.64 | 7.74 | 7.74 | -2.37% | - |
| Jun 8, 2026 | 7.78 | 7.92 | 7.78 | 7.92 | 7.92 | -1.37% | - |
| Jun 5, 2026 | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | 1.06% | - |
| Jun 4, 2026 | 7.73 | 7.95 | 7.73 | 7.95 | 7.95 | -7.39% | - |
| Jun 3, 2026 | 8.41 | 8.58 | 8.40 | 8.58 | 8.58 | 0.99% | - |
| Jun 2, 2026 | 8.87 | 8.88 | 8.50 | 8.50 | 8.50 | -1.05% | 200 |
| Jun 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 8.62% | - |
| May 29, 2026 | 7.03 | 7.91 | 7.03 | 7.91 | 7.91 | 29.22% | - |
| May 28, 2026 | 6.06 | 6.12 | 6.05 | 6.12 | 6.12 | 1.97% | - |
| May 27, 2026 | 6.03 | 6.04 | 6.00 | 6.00 | 6.00 | -2.25% | - |
| May 26, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | 0.95% | 25 |
| May 25, 2026 | 6.08 | 6.09 | 6.08 | 6.08 | 6.08 | 3.33% | - |
| May 22, 2026 | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -2.68% | - |
| May 21, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 3.63% | - |
| May 20, 2026 | 5.79 | 5.84 | 5.79 | 5.84 | 5.84 | -2.41% | - |