PagerDuty, Inc. (FRA:2TY)
Germany · Delayed Price · Currency is EUR 5.23
-0.37 (-6.54%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:2TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.47 | 5.60 | 5.47 | 5.60 | 5.60 | 0.61% | - |
| Apr 22, 2026 | 5.47 | 5.56 | 5.47 | 5.56 | 5.56 | 0.61% | - |
| Apr 21, 2026 | 5.69 | 5.69 | 5.53 | 5.53 | 5.53 | 4.22% | 100 |
| Apr 20, 2026 | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | -2.82% | - |
| Apr 17, 2026 | 5.32 | 5.46 | 5.32 | 5.46 | 5.46 | 2.67% | - |
| Apr 16, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 9.36% | - |
| Apr 15, 2026 | 4.76 | 4.86 | 4.76 | 4.86 | 4.86 | -2.93% | - |
| Apr 14, 2026 | 5.02 | 5.13 | 4.96 | 5.01 | 5.01 | 3.19% | 1,437 |
| Apr 13, 2026 | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | -3.67% | - |
| Apr 10, 2026 | 5.07 | 5.12 | 5.04 | 5.04 | 5.04 | -1.56% | 1,370 |
| Apr 9, 2026 | 5.21 | 5.27 | 5.12 | 5.12 | 5.12 | -9.38% | 2,590 |
| Apr 8, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.82% | 800 |
| Apr 7, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 5.60 | 5.14% | - |
| Apr 2, 2026 | 5.28 | 5.33 | 5.28 | 5.33 | 5.33 | -0.45% | - |
| Apr 1, 2026 | 5.26 | 5.35 | 5.25 | 5.35 | 5.35 | 0.90% | - |
| Mar 31, 2026 | 5.27 | 5.31 | 5.27 | 5.31 | 5.31 | 2.47% | - |
| Mar 30, 2026 | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | 1.25% | - |
| Mar 27, 2026 | 5.41 | 5.41 | 5.11 | 5.11 | 5.11 | -7.09% | - |
| Mar 26, 2026 | 5.40 | 5.51 | 5.39 | 5.50 | 5.50 | -0.18% | 183 |
| Mar 25, 2026 | 5.57 | 5.74 | 5.51 | 5.51 | 5.51 | -5.81% | - |
| Mar 24, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -1.11% | - |
| Mar 23, 2026 | 5.86 | 5.92 | 5.86 | 5.92 | 5.92 | 2.07% | - |
| Mar 20, 2026 | 5.87 | 5.89 | 5.80 | 5.80 | 5.80 | -1.76% | - |
| Mar 19, 2026 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | -0.44% | - |
| Mar 18, 2026 | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | -3.10% | - |
| Mar 17, 2026 | 5.93 | 6.12 | 5.92 | 6.12 | 6.12 | 0.36% | - |
| Mar 16, 2026 | 6.13 | 6.13 | 6.07 | 6.10 | 6.10 | -1.84% | - |
| Mar 13, 2026 | 5.25 | 6.21 | 5.25 | 6.21 | 6.21 | -3.60% | - |
| Mar 12, 2026 | 6.27 | 6.44 | 6.26 | 6.44 | 6.44 | 0.09% | - |
| Mar 11, 2026 | 6.46 | 6.46 | 6.39 | 6.44 | 6.44 | 1.29% | 138 |
| Mar 10, 2026 | 6.70 | 6.70 | 6.36 | 6.36 | 6.36 | -2.81% | - |
| Mar 9, 2026 | 6.62 | 6.65 | 6.54 | 6.54 | 6.54 | -0.03% | - |
| Mar 6, 2026 | 6.53 | 6.54 | 6.53 | 6.54 | 6.54 | 1.96% | - |
| Mar 5, 2026 | 6.37 | 6.42 | 6.37 | 6.42 | 6.42 | 1.39% | - |
| Mar 4, 2026 | 6.19 | 6.33 | 6.19 | 6.33 | 6.33 | 7.47% | - |
| Mar 3, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | 5.89 | -4.57% | - |
| Mar 2, 2026 | 5.78 | 6.17 | 5.78 | 6.17 | 6.17 | 7.64% | 107 |
| Feb 27, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 2.32% | - |
| Feb 26, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 3.86% | - |
| Feb 25, 2026 | 5.28 | 5.39 | 5.28 | 5.39 | 5.39 | 2.98% | - |
| Feb 24, 2026 | 5.19 | 5.24 | 5.18 | 5.24 | 5.24 | -2.13% | - |
| Feb 23, 2026 | 5.42 | 5.48 | 5.35 | 5.35 | 5.35 | -4.19% | 189 |
| Feb 20, 2026 | 5.56 | 5.59 | 5.56 | 5.59 | 5.59 | -3.82% | - |
| Feb 19, 2026 | 5.75 | 5.86 | 5.74 | 5.81 | 5.81 | 0.55% | 174 |
| Feb 18, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | -0.55% | - |
| Feb 17, 2026 | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | -0.24% | - |
| Feb 16, 2026 | 5.72 | 5.82 | 5.72 | 5.82 | 5.82 | 3.67% | - |
| Feb 13, 2026 | 5.56 | 5.62 | 5.56 | 5.62 | 5.62 | -5.68% | - |
| Feb 12, 2026 | 5.89 | 5.95 | 5.89 | 5.95 | 5.95 | -2.04% | - |
| Feb 11, 2026 | 6.42 | 6.56 | 6.08 | 6.08 | 6.08 | -6.61% | 166 |