FRA:2TY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.03	15.03	15.00	15.00	15.00	-	15
Oct 22, 2026	14.79	15.00	14.79	15.00	15.00	1.45%	-
Oct 21, 2026	14.91	14.91	14.79	14.79	14.79	0.03%	-
Oct 20, 2026	14.62	14.78	14.60	14.78	14.78	4.93%	-
Oct 19, 2026	14.18	14.18	14.09	14.09	14.09	-4.99%	-
Oct 16, 2026	15.07	15.07	14.83	14.83	14.83	-2.66%	-
Oct 15, 2026	14.57	15.23	14.57	15.23	15.23	3.08%	15
Oct 14, 2026	14.63	14.78	14.62	14.78	14.78	3.98%	-
Oct 13, 2026	14.33	14.33	14.21	14.21	14.21	-1.73%	-
Oct 12, 2026	14.17	14.46	14.17	14.46	14.46	3.66%	-
Oct 9, 2026	13.80	13.95	13.80	13.95	13.95	3.49%	-
Oct 8, 2026	13.38	13.48	13.37	13.48	13.48	-0.88%	-
Oct 7, 2026	13.45	13.60	13.45	13.60	13.60	-1.38%	-
Oct 6, 2026	13.68	13.79	13.67	13.79	13.79	2.00%	-
Oct 5, 2026	13.43	13.52	13.39	13.52	13.52	-3.43%	-
Oct 2, 2026	14.00	14.00	14.00	14.00	14.00	5.18%	700
Oct 1, 2026	13.07	13.31	13.05	13.31	13.31	2.74%	-
Sep 30, 2026	12.97	12.97	12.96	12.96	12.96	2.98%	-
Sep 29, 2026	12.48	12.58	12.48	12.58	12.58	1.49%	-
Sep 28, 2026	12.35	12.40	12.34	12.40	12.40	-4.14%	-
Sep 25, 2026	12.89	12.93	12.88	12.93	12.93	1.37%	-
Sep 24, 2026	12.74	12.76	12.73	12.76	12.76	2.29%	-
Sep 23, 2026	12.44	12.47	12.44	12.47	12.47	-0.28%	-
Sep 22, 2026	12.36	12.51	12.34	12.51	12.51	3.09%	-
Sep 21, 2026	11.97	12.13	11.97	12.13	12.13	-1.98%	-
Sep 18, 2026	12.36	12.38	12.36	12.38	12.38	-0.04%	-
Sep 17, 2026	12.46	12.46	12.38	12.38	12.38	-0.36%	-
Sep 16, 2026	12.36	12.43	12.34	12.43	12.43	-0.52%	-
Sep 15, 2026	12.36	12.49	12.34	12.49	12.49	3.48%	-
Sep 14, 2026	11.95	12.07	11.93	12.07	12.07	2.20%	-
Sep 11, 2026	11.66	11.81	11.66	11.81	11.81	2.79%	-
Sep 10, 2026	11.49	11.49	11.48	11.49	11.49	2.41%	-
Sep 9, 2026	11.21	11.22	11.20	11.22	11.22	-0.04%	-
Sep 8, 2026	11.40	11.47	11.23	11.23	11.23	-1.71%	250
Sep 7, 2026	11.45	11.45	11.42	11.42	11.42	-4.27%	-
Sep 4, 2026	11.88	11.93	11.88	11.93	11.93	1.58%	-
Sep 3, 2026	11.63	11.75	11.63	11.75	11.75	-1.55%	-
Sep 2, 2026	11.90	11.93	11.89	11.93	11.93	2.23%	-
Sep 1, 2026	11.95	11.95	11.67	11.67	11.67	0.04%	-
Aug 31, 2026	11.65	11.67	11.64	11.67	11.67	7.07%	-
Aug 28, 2026	10.46	10.90	10.46	10.90	10.90	5.73%	-
Aug 27, 2026	10.38	10.38	10.31	10.31	10.31	1.03%	-
Aug 26, 2026	10.30	10.30	10.20	10.20	10.20	-2.67%	-
Aug 25, 2026	10.44	10.48	10.43	10.48	10.48	0.10%	-
Aug 24, 2026	10.34	10.47	10.34	10.47	10.47	1.75%	-
Aug 21, 2026	10.17	10.29	10.17	10.29	10.29	0.93%	-
Aug 20, 2026	10.21	10.21	10.20	10.20	10.20	1.19%	-
Aug 19, 2026	10.02	10.08	10.02	10.08	10.08	2.85%	-
Aug 18, 2026	9.91	9.91	9.80	9.80	9.80	-2.43%	-
Aug 17, 2026	10.06	10.06	10.04	10.04	10.04	-2.19%	-