PagerDuty, Inc. (FRA:2TY)
Germany · Delayed Price · Currency is EUR 10.20
-0.28 (-2.67%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2TY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | - | -1.81% | - |
| Aug 25, 2026 | 10.44 | 10.48 | 10.43 | 10.48 | 10.48 | 0.10% | - |
| Aug 24, 2026 | 10.34 | 10.47 | 10.34 | 10.47 | 10.47 | 1.75% | - |
| Aug 21, 2026 | 10.17 | 10.29 | 10.17 | 10.29 | 10.29 | 0.93% | - |
| Aug 20, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 1.19% | - |
| Aug 19, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | 2.85% | - |
| Aug 18, 2026 | 9.91 | 9.91 | 9.80 | 9.80 | 9.80 | -2.43% | - |
| Aug 17, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -2.19% | - |
| Aug 14, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 4.72% | - |
| Aug 13, 2026 | 9.63 | 9.80 | 9.63 | 9.80 | 9.80 | -0.16% | - |
| Aug 12, 2026 | 10.08 | 10.08 | 9.82 | 9.82 | 9.82 | 3.57% | - |
| Aug 11, 2026 | 10.09 | 10.09 | 9.48 | 9.48 | 9.48 | -4.05% | - |
| Aug 10, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 4.40% | - |
| Aug 7, 2026 | 9.38 | 9.46 | 9.38 | 9.46 | 9.46 | 3.39% | - |
| Aug 6, 2026 | 9.50 | 9.50 | 9.15 | 9.15 | 9.15 | -5.94% | - |
| Aug 5, 2026 | 9.57 | 9.73 | 9.56 | 9.73 | 9.73 | 4.33% | - |
| Aug 4, 2026 | 9.42 | 9.42 | 9.33 | 9.33 | 9.33 | -0.77% | - |
| Aug 3, 2026 | 9.01 | 9.40 | 9.00 | 9.40 | 9.40 | 5.50% | - |
| Jul 31, 2026 | 8.83 | 8.91 | 8.83 | 8.91 | 8.91 | -2.24% | - |
| Jul 30, 2026 | 9.19 | 9.19 | 9.11 | 9.11 | 9.11 | 3.08% | - |
| Jul 29, 2026 | 8.84 | 8.96 | 8.84 | 8.84 | 8.84 | 9.24% | - |
| Jul 28, 2026 | 8.38 | 8.38 | 8.09 | 8.09 | 8.09 | 0.87% | - |
| Jul 27, 2026 | 7.82 | 8.02 | 7.82 | 8.02 | 8.02 | 6.79% | - |
| Jul 24, 2026 | 7.41 | 7.51 | 7.41 | 7.51 | 7.51 | -1.24% | - |
| Jul 23, 2026 | 7.50 | 7.61 | 7.50 | 7.61 | 7.61 | -6.92% | - |
| Jul 22, 2026 | 8.00 | 8.17 | 8.00 | 8.17 | 8.17 | -2.92% | - |
| Jul 21, 2026 | 8.71 | 8.71 | 8.42 | 8.42 | 8.42 | -4.99% | - |
| Jul 20, 2026 | 8.77 | 8.86 | 8.77 | 8.86 | 8.86 | 0.29% | - |
| Jul 17, 2026 | 9.02 | 9.02 | 8.84 | 8.84 | 8.84 | -4.04% | - |
| Jul 16, 2026 | 9.14 | 9.21 | 9.14 | 9.21 | 9.21 | 2.91% | - |
| Jul 15, 2026 | 9.38 | 9.38 | 8.95 | 8.95 | 8.95 | 2.19% | - |
| Jul 14, 2026 | 9.26 | 9.26 | 8.76 | 8.76 | 8.76 | 0.37% | - |
| Jul 13, 2026 | 8.82 | 8.82 | 8.72 | 8.72 | 8.72 | -1.76% | - |
| Jul 10, 2026 | 8.92 | 8.92 | 8.88 | 8.88 | 8.88 | 4.13% | - |
| Jul 9, 2026 | 8.57 | 8.57 | 8.53 | 8.53 | 8.53 | 1.94% | - |
| Jul 8, 2026 | 8.74 | 8.74 | 8.37 | 8.37 | 8.37 | -10.04% | - |
| Jul 7, 2026 | 8.50 | 9.30 | 8.08 | 9.30 | 9.30 | 10.90% | 250 |
| Jul 6, 2026 | 8.52 | 8.53 | 8.39 | 8.39 | 8.39 | -1.20% | - |
| Jul 3, 2026 | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | 5.10% | - |
| Jul 2, 2026 | 8.57 | 8.57 | 8.08 | 8.08 | 8.08 | -5.72% | - |
| Jul 1, 2026 | 8.22 | 8.57 | 8.22 | 8.57 | 8.57 | 7.10% | - |
| Jun 30, 2026 | 8.03 | 8.03 | 8.00 | 8.00 | 8.00 | 0.23% | - |
| Jun 29, 2026 | 7.80 | 7.98 | 7.80 | 7.98 | 7.98 | 9.86% | - |
| Jun 26, 2026 | 7.34 | 7.34 | 7.26 | 7.26 | 7.26 | -0.49% | - |
| Jun 25, 2026 | 7.73 | 7.73 | 7.30 | 7.30 | 7.30 | 3.05% | - |
| Jun 24, 2026 | 7.28 | 7.28 | 7.08 | 7.08 | 7.08 | 0.54% | - |
| Jun 23, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | -3.32% | - |
| Jun 22, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | 1.17% | - |
| Jun 19, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 7.20 | -0.41% | - |
| Jun 18, 2026 | 7.34 | 7.34 | 7.23 | 7.23 | 7.23 | -0.74% | - |