PagerDuty, Inc. (FRA:2TY)
Germany · Delayed Price · Currency is EUR 8.58
+0.08 (0.99%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:2TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.87 | 8.88 | 8.50 | 8.50 | 8.50 | -1.05% | 200 |
| Jun 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 8.62% | - |
| May 29, 2026 | 7.03 | 7.91 | 7.03 | 7.91 | 7.91 | 29.22% | - |
| May 28, 2026 | 6.06 | 6.12 | 6.05 | 6.12 | 6.12 | 1.97% | - |
| May 27, 2026 | 6.03 | 6.04 | 6.00 | 6.00 | 6.00 | -2.25% | - |
| May 26, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | 0.95% | 25 |
| May 25, 2026 | 6.08 | 6.09 | 6.08 | 6.08 | 6.08 | 3.33% | - |
| May 22, 2026 | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -2.68% | - |
| May 21, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 3.63% | - |
| May 20, 2026 | 5.79 | 5.84 | 5.79 | 5.84 | 5.84 | -2.41% | - |
| May 19, 2026 | 5.83 | 5.98 | 5.83 | 5.98 | 5.98 | 3.75% | - |
| May 18, 2026 | 5.64 | 5.76 | 5.63 | 5.76 | 5.76 | 1.66% | - |
| May 15, 2026 | 5.62 | 5.67 | 5.62 | 5.67 | 5.67 | -0.07% | - |
| May 14, 2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | -0.49% | - |
| May 13, 2026 | 5.61 | 5.70 | 5.61 | 5.70 | 5.70 | -0.73% | - |
| May 12, 2026 | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | -5.87% | - |
| May 11, 2026 | 6.03 | 6.10 | 6.03 | 6.10 | 6.10 | -1.87% | - |
| May 8, 2026 | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | 6.51% | - |
| May 7, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | -4.33% | - |
| May 6, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -2.24% | - |
| May 5, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.24 | -0.06% | - |
| May 4, 2026 | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | 12.02% | - |
| Apr 30, 2026 | 5.53 | 5.58 | 5.53 | 5.58 | 5.58 | -0.96% | - |
| Apr 29, 2026 | 5.54 | 5.63 | 5.54 | 5.63 | 5.63 | -1.23% | - |
| Apr 28, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | -4.59% | - |
| Apr 27, 2026 | 5.92 | 5.97 | 5.92 | 5.97 | 5.97 | 14.18% | - |
| Apr 24, 2026 | 5.14 | 5.23 | 5.13 | 5.23 | 5.23 | -6.54% | - |
| Apr 23, 2026 | 5.47 | 5.60 | 5.47 | 5.60 | 5.60 | 0.61% | - |
| Apr 22, 2026 | 5.47 | 5.56 | 5.47 | 5.56 | 5.56 | 0.61% | - |
| Apr 21, 2026 | 5.69 | 5.69 | 5.53 | 5.53 | 5.53 | 4.22% | 100 |
| Apr 20, 2026 | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | -2.82% | - |
| Apr 17, 2026 | 5.32 | 5.46 | 5.32 | 5.46 | 5.46 | 2.67% | - |
| Apr 16, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 9.36% | - |
| Apr 15, 2026 | 4.76 | 4.86 | 4.76 | 4.86 | 4.86 | -2.93% | - |
| Apr 14, 2026 | 5.02 | 5.13 | 4.96 | 5.01 | 5.01 | 3.19% | 1,437 |
| Apr 13, 2026 | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | -3.67% | - |
| Apr 10, 2026 | 5.07 | 5.12 | 5.04 | 5.04 | 5.04 | -1.56% | 1,370 |
| Apr 9, 2026 | 5.21 | 5.27 | 5.12 | 5.12 | 5.12 | -9.38% | 2,590 |
| Apr 8, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 0.82% | 800 |
| Apr 7, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 5.60 | 5.14% | - |
| Apr 2, 2026 | 5.28 | 5.33 | 5.28 | 5.33 | 5.33 | -0.45% | - |
| Apr 1, 2026 | 5.26 | 5.35 | 5.25 | 5.35 | 5.35 | 0.90% | - |
| Mar 31, 2026 | 5.27 | 5.31 | 5.27 | 5.31 | 5.31 | 2.47% | - |
| Mar 30, 2026 | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | 1.25% | - |
| Mar 27, 2026 | 5.41 | 5.41 | 5.11 | 5.11 | 5.11 | -7.09% | - |
| Mar 26, 2026 | 5.40 | 5.51 | 5.39 | 5.50 | 5.50 | -0.18% | 183 |
| Mar 25, 2026 | 5.57 | 5.74 | 5.51 | 5.51 | 5.51 | -5.81% | - |
| Mar 24, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -1.11% | - |
| Mar 23, 2026 | 5.86 | 5.92 | 5.86 | 5.92 | 5.92 | 2.07% | - |
| Mar 20, 2026 | 5.87 | 5.89 | 5.80 | 5.80 | 5.80 | -1.76% | - |