PagerDuty, Inc. (FRA:2TY)
Germany · Delayed Price · Currency is EUR 7.26
-0.04 (-0.49%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:2TY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | - | 0.52% | - |
| Jun 25, 2026 | 7.73 | 7.73 | 7.30 | 7.30 | 7.30 | 3.05% | - |
| Jun 24, 2026 | 7.28 | 7.28 | 7.08 | 7.08 | 7.08 | 0.54% | - |
| Jun 23, 2026 | 6.99 | 7.05 | 6.99 | 7.05 | 7.05 | -3.32% | - |
| Jun 22, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | 1.17% | - |
| Jun 19, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 7.20 | -0.41% | - |
| Jun 18, 2026 | 7.34 | 7.34 | 7.23 | 7.23 | 7.23 | -0.74% | - |
| Jun 17, 2026 | 7.42 | 7.42 | 7.29 | 7.29 | 7.29 | -4.21% | - |
| Jun 16, 2026 | 7.55 | 7.61 | 7.55 | 7.61 | 7.61 | -2.14% | - |
| Jun 15, 2026 | 7.61 | 7.77 | 7.60 | 7.77 | 7.77 | 7.05% | - |
| Jun 12, 2026 | 7.39 | 7.39 | 7.26 | 7.26 | 7.26 | -3.28% | - |
| Jun 11, 2026 | 7.47 | 7.51 | 7.47 | 7.51 | 7.51 | 2.04% | - |
| Jun 10, 2026 | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | -4.89% | - |
| Jun 9, 2026 | 7.64 | 7.74 | 7.64 | 7.74 | 7.74 | -2.37% | - |
| Jun 8, 2026 | 7.78 | 7.92 | 7.78 | 7.92 | 7.92 | -1.37% | - |
| Jun 5, 2026 | 7.97 | 8.03 | 7.97 | 8.03 | 8.03 | 1.06% | - |
| Jun 4, 2026 | 7.73 | 7.95 | 7.73 | 7.95 | 7.95 | -7.39% | - |
| Jun 3, 2026 | 8.41 | 8.58 | 8.40 | 8.58 | 8.58 | 0.99% | - |
| Jun 2, 2026 | 8.87 | 8.88 | 8.50 | 8.50 | 8.50 | -1.05% | 200 |
| Jun 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 8.62% | - |
| May 29, 2026 | 7.03 | 7.91 | 7.03 | 7.91 | 7.91 | 29.22% | - |
| May 28, 2026 | 6.06 | 6.12 | 6.05 | 6.12 | 6.12 | 1.97% | - |
| May 27, 2026 | 6.03 | 6.04 | 6.00 | 6.00 | 6.00 | -2.25% | - |
| May 26, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | 0.95% | 25 |
| May 25, 2026 | 6.08 | 6.09 | 6.08 | 6.08 | 6.08 | 3.33% | - |
| May 22, 2026 | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -2.68% | - |
| May 21, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 3.63% | - |
| May 20, 2026 | 5.79 | 5.84 | 5.79 | 5.84 | 5.84 | -2.41% | - |
| May 19, 2026 | 5.83 | 5.98 | 5.83 | 5.98 | 5.98 | 3.75% | - |
| May 18, 2026 | 5.64 | 5.76 | 5.63 | 5.76 | 5.76 | 1.66% | - |
| May 15, 2026 | 5.62 | 5.67 | 5.62 | 5.67 | 5.67 | -0.07% | - |
| May 14, 2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | -0.49% | - |
| May 13, 2026 | 5.61 | 5.70 | 5.61 | 5.70 | 5.70 | -0.73% | - |
| May 12, 2026 | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | -5.87% | - |
| May 11, 2026 | 6.03 | 6.10 | 6.03 | 6.10 | 6.10 | -1.87% | - |
| May 8, 2026 | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | 6.51% | - |
| May 7, 2026 | 5.70 | 5.84 | 5.70 | 5.84 | 5.84 | -4.33% | - |
| May 6, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -2.24% | - |
| May 5, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.24 | -0.06% | - |
| May 4, 2026 | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | 12.02% | - |
| Apr 30, 2026 | 5.53 | 5.58 | 5.53 | 5.58 | 5.58 | -0.96% | - |
| Apr 29, 2026 | 5.54 | 5.63 | 5.54 | 5.63 | 5.63 | -1.23% | - |
| Apr 28, 2026 | 5.62 | 5.70 | 5.62 | 5.70 | 5.70 | -4.59% | - |
| Apr 27, 2026 | 5.92 | 5.97 | 5.92 | 5.97 | 5.97 | 14.18% | - |
| Apr 24, 2026 | 5.14 | 5.23 | 5.13 | 5.23 | 5.23 | -6.54% | - |
| Apr 23, 2026 | 5.47 | 5.60 | 5.47 | 5.60 | 5.60 | 0.61% | - |
| Apr 22, 2026 | 5.47 | 5.56 | 5.47 | 5.56 | 5.56 | 0.61% | - |
| Apr 21, 2026 | 5.69 | 5.69 | 5.53 | 5.53 | 5.53 | 4.22% | 100 |
| Apr 20, 2026 | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | -2.82% | - |
| Apr 17, 2026 | 5.32 | 5.46 | 5.32 | 5.46 | 5.46 | 2.67% | - |