Sogeclair SA (FRA:2U0)
Germany flag Germany · Delayed Price · Currency is EUR
26.40
-0.40 (-1.49%)
Last updated: Oct 24, 2025, 8:02 AM CET

Sogeclair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.8026.8026.8026.8026.80-5.30%120
Oct 22, 202527.4028.3027.4028.3028.302.17%120
Oct 21, 202524.9027.7024.9027.7027.7011.69%50
Oct 20, 202525.0025.0024.8024.8024.80-4.98%40
Oct 17, 202526.1026.1026.1026.1026.10-0.38%60
Oct 16, 202526.2026.2026.2026.2026.20-4.03%60
Oct 15, 202526.6027.3026.6027.3027.303.41%60
Oct 14, 202526.4026.4026.4026.4026.40-0.75%190
Oct 13, 202526.6026.6026.6026.6026.600.38%190
Oct 10, 202526.5026.5026.5026.5026.501.53%190
Oct 9, 202526.1026.1026.1026.1026.102.35%190
Oct 8, 202525.5025.5025.5025.5025.50-4.85%190
Oct 7, 202525.2026.8025.2026.8026.803.88%190
Oct 6, 202525.8025.8025.8025.8025.804.88%-
Oct 3, 202524.6024.6024.6024.6024.600.82%-
Oct 2, 202524.4024.4024.4024.4024.40-1.21%-
Oct 1, 202524.7024.7024.7024.7024.70-1.98%-
Sep 30, 202525.2025.2025.2025.2025.20--
Sep 29, 202525.2025.2025.2025.2025.20-0.79%-
Sep 26, 202525.4025.4025.4025.4025.40--
Sep 25, 202525.4025.4025.4025.4025.400.40%-
Sep 24, 202525.3025.3025.3025.3025.30--
Sep 23, 202525.3025.3025.3025.3025.300.80%721
Sep 22, 202525.1025.1025.1025.1025.102.03%721
Sep 19, 202524.6024.6024.6024.6024.600.41%721
Sep 18, 202524.5024.5024.5024.5024.50-0.81%721
Sep 17, 202524.7024.7024.7024.7024.70-5.00%721
Sep 16, 202526.0026.0026.0026.0026.00-1.52%721
Sep 15, 202526.4026.4026.4026.4026.405.18%721
Sep 12, 202524.2025.1024.2025.1025.104.58%721
Sep 11, 202523.4024.0023.4024.0024.006.19%200
Sep 10, 202522.6022.6022.6022.6022.60-0.44%50
Sep 9, 202522.7022.7022.7022.7022.70-3.81%50
Sep 8, 202523.6023.6023.6023.6023.60-50
Sep 5, 202523.6023.6023.6023.6023.60-0.42%50
Sep 4, 202523.7023.7023.7023.7023.701.72%50
Sep 3, 202523.3023.3023.3023.3023.30-0.43%50
Sep 2, 202523.4023.4023.4023.4023.40-4.49%50
Sep 1, 202524.5024.5024.5024.5024.50-2.00%50
Aug 29, 202525.0025.0025.0025.0025.000.40%50
Aug 28, 202524.9024.9024.9024.9024.90-1.19%50
Aug 27, 202525.2025.2025.2025.2025.20-2.70%50
Aug 26, 202525.9025.9025.9025.9025.903.19%200
Aug 25, 202525.1025.1025.1025.1025.10-0.79%200
Aug 22, 202525.3025.3025.3025.3025.30-2.69%200
Aug 21, 202526.0026.0026.0026.0026.00-1.89%200
Aug 20, 202526.5026.5026.5026.5026.50-1.12%200
Aug 19, 202526.8026.8026.8026.8026.80-200
Aug 18, 202526.8026.8026.8026.8026.80-1.11%200
Aug 15, 202527.1027.1027.1027.1027.101.12%200