Sogeclair SA (FRA:2U0)
Germany flag Germany · Delayed Price · Currency is EUR
25.40
0.00 (0.00%)
At close: Sep 26, 2025

Sogeclair Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202525.2025.2025.2025.2025.20-0.79%721
Sep 26, 202525.4025.4025.4025.4025.40-721
Sep 25, 202525.4025.4025.4025.4025.400.40%721
Sep 24, 202525.3025.3025.3025.3025.30-721
Sep 23, 202525.3025.3025.3025.3025.300.80%721
Sep 22, 202525.1025.1025.1025.1025.102.03%721
Sep 19, 202524.6024.6024.6024.6024.600.41%721
Sep 18, 202524.5024.5024.5024.5024.50-0.81%721
Sep 17, 202524.7024.7024.7024.7024.70-5.00%721
Sep 16, 202526.0026.0026.0026.0026.00-1.52%721
Sep 15, 202526.4026.4026.4026.4026.405.18%721
Sep 12, 202524.2025.1024.2025.1025.104.58%721
Sep 11, 202523.4024.0023.4024.0024.006.19%200
Sep 10, 202522.6022.6022.6022.6022.60-0.44%50
Sep 9, 202522.7022.7022.7022.7022.70-3.81%50
Sep 8, 202523.6023.6023.6023.6023.60-50
Sep 5, 202523.6023.6023.6023.6023.60-0.42%50
Sep 4, 202523.7023.7023.7023.7023.701.72%50
Sep 3, 202523.3023.3023.3023.3023.30-0.43%50
Sep 2, 202523.4023.4023.4023.4023.40-4.49%50
Sep 1, 202524.5024.5024.5024.5024.50-2.00%50
Aug 29, 202525.0025.0025.0025.0025.000.40%50
Aug 28, 202524.9024.9024.9024.9024.90-1.19%50
Aug 27, 202525.2025.2025.2025.2025.20-2.70%50
Aug 26, 202525.9025.9025.9025.9025.903.19%200
Aug 25, 202525.1025.1025.1025.1025.10-0.79%200
Aug 22, 202525.3025.3025.3025.3025.30-2.69%200
Aug 21, 202526.0026.0026.0026.0026.00-1.89%200
Aug 20, 202526.5026.5026.5026.5026.50-1.12%200
Aug 19, 202526.8026.8026.8026.8026.80-200
Aug 18, 202526.8026.8026.8026.8026.80-1.11%200
Aug 15, 202527.1027.1027.1027.1027.101.12%200
Aug 14, 202526.8026.8026.8026.8026.80-0.74%200
Aug 13, 202527.0027.0027.0027.0027.00-200
Aug 12, 202527.0027.0027.0027.0027.00-200
Aug 11, 202527.0027.0027.0027.0027.00-0.37%200
Aug 8, 202527.1027.1027.1027.1027.102.65%200
Aug 7, 202526.8026.8026.4026.4026.40-2.22%200
Aug 6, 202527.0027.0027.0027.0027.001.12%50
Aug 5, 202526.7026.7026.7026.7026.702.69%50
Aug 4, 202526.0026.0026.0026.0026.00-1.52%50
Aug 1, 202526.4026.4026.4026.4026.400.76%50
Jul 31, 202527.3027.3026.2026.2026.20-4.38%50
Jul 30, 202527.4027.4027.4027.4027.40-2.84%157
Jul 29, 202527.5028.2027.5028.2028.202.17%157
Jul 28, 202527.6027.6027.6027.6027.60-100
Jul 25, 202527.6027.6027.6027.6027.60-100
Jul 24, 202527.9027.9027.6027.6027.60-2.47%100
Jul 23, 202528.3028.3028.3028.3028.30-1.05%200
Jul 22, 202528.6028.6028.6028.6028.602.14%200