FRA:2U0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Jun 25, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
Jun 24, 2026	35.20	35.20	35.20	35.20	35.20	2.03%	-
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	0.29%	-
Jun 22, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jun 19, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
Jun 18, 2026	33.20	33.20	33.20	33.20	33.20	-4.87%	-
Jun 17, 2026	32.10	34.90	32.10	34.90	34.90	7.72%	100
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Jun 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 10, 2026	32.90	32.90	32.80	32.80	32.80	-1.20%	55
Jun 9, 2026	33.20	33.20	33.20	33.20	33.20	-3.77%	-
Jun 8, 2026	34.30	34.50	34.30	34.50	34.50	-3.09%	15
Jun 5, 2026	35.60	35.60	35.60	35.60	35.60	-1.11%	-
Jun 4, 2026	36.00	36.00	36.00	36.00	36.00	-4.51%	-
Jun 3, 2026	37.70	37.70	37.70	37.70	37.70	0.80%	-
Jun 2, 2026	37.40	37.40	37.40	37.40	37.40	0.27%	-
Jun 1, 2026	37.30	37.30	37.30	37.30	37.30	0.27%	-
May 29, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	-
May 28, 2026	37.10	37.80	37.10	37.80	37.80	1.34%	10
May 27, 2026	37.30	37.30	37.30	37.30	37.30	1.36%	-
May 26, 2026	36.80	36.80	36.80	36.80	36.80	-0.27%	-
May 25, 2026	36.90	36.90	36.90	36.90	36.90	-1.60%	-
May 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.79%	150
May 21, 2026	37.60	37.80	37.60	37.80	37.80	8.00%	150
May 20, 2026	35.00	35.00	35.00	35.00	35.00	3.86%	-
May 19, 2026	33.70	33.70	33.70	33.70	33.70	-2.88%	-
May 18, 2026	34.70	34.70	34.70	34.70	34.70	2.06%	150
May 15, 2026	35.00	35.00	35.00	35.00	34.00	-0.85%	-
May 14, 2026	35.30	35.30	35.30	35.30	34.29	-1.40%	-
May 13, 2026	35.80	35.80	35.80	35.80	34.78	-1.38%	-
May 12, 2026	36.30	36.30	36.30	36.30	35.26	-	-
May 11, 2026	36.30	36.30	36.30	36.30	35.26	-0.27%	-
May 8, 2026	36.40	36.40	36.40	36.40	35.36	-1.62%	-
May 7, 2026	37.00	37.00	37.00	37.00	35.94	-2.12%	-
May 6, 2026	37.80	37.80	37.80	37.80	36.72	7.39%	-
May 5, 2026	32.90	35.20	32.90	35.20	34.19	7.65%	30
May 4, 2026	32.70	32.70	32.70	32.70	31.77	-0.91%	-
Apr 30, 2026	33.00	33.00	33.00	33.00	32.06	-0.30%	-
Apr 29, 2026	33.10	33.10	33.10	33.10	32.15	-1.19%	-
Apr 28, 2026	33.50	33.50	33.50	33.50	32.54	0.60%	-
Apr 27, 2026	34.00	34.00	33.30	33.30	32.35	-2.06%	30
Apr 24, 2026	36.60	36.60	34.00	34.00	33.03	-10.76%	30
Apr 23, 2026	38.10	38.10	38.10	38.10	37.01	-2.06%	-
Apr 22, 2026	38.90	38.90	38.90	38.90	37.79	-2.51%	-
Apr 21, 2026	39.90	39.90	39.90	39.90	38.76	0.25%	-
Apr 20, 2026	39.80	39.80	39.80	39.80	38.66	-2.21%	-
Apr 17, 2026	40.70	40.70	40.70	40.70	39.54	-0.49%	-