FRA:2U0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.90	29.90	29.90	29.90	29.90	-0.66%	-
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	-5.05%	-
Aug 24, 2026	31.70	31.70	31.70	31.70	31.70	-	-
Aug 21, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%	-
Aug 20, 2026	31.80	31.80	31.80	31.80	31.80	-0.31%	-
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	-1.85%	-
Aug 18, 2026	32.50	32.50	32.50	32.50	32.50	-1.52%	-
Aug 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	-
Aug 14, 2026	33.10	33.10	33.10	33.10	33.10	-	-
Aug 13, 2026	33.10	33.10	33.10	33.10	33.10	0.61%	-
Aug 12, 2026	32.90	32.90	32.90	32.90	32.90	-0.90%	-
Aug 11, 2026	33.20	33.20	33.20	33.20	33.20	-1.48%	-
Aug 10, 2026	33.70	33.70	33.70	33.70	33.70	-0.59%	-
Aug 7, 2026	33.90	33.90	33.90	33.90	33.90	0.30%	-
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%	-
Aug 5, 2026	33.90	33.90	33.90	33.90	33.90	0.59%	-
Aug 4, 2026	33.70	33.70	33.70	33.70	33.70	3.06%	-
Aug 3, 2026	32.70	32.70	32.70	32.70	32.70	-3.54%	-
Jul 31, 2026	33.90	33.90	33.90	33.90	33.90	1.19%	-
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.89%	-
Jul 29, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	-
Jul 28, 2026	33.50	33.50	33.50	33.50	33.50	-4.29%	-
Jul 27, 2026	34.50	35.00	34.50	35.00	35.00	2.64%	100
Jul 24, 2026	34.70	34.70	34.10	34.10	34.10	-3.13%	45
Jul 23, 2026	35.20	35.20	35.20	35.20	35.20	-2.76%	-
Jul 22, 2026	35.30	36.20	35.30	36.20	36.20	-0.55%	15
Jul 21, 2026	36.40	36.40	36.40	36.40	36.40	-6.67%	-
Jul 20, 2026	38.00	39.00	38.00	39.00	39.00	2.63%	30
Jul 17, 2026	38.00	38.00	38.00	38.00	38.00	2.43%	-
Jul 16, 2026	37.10	37.10	37.10	37.10	37.10	-0.54%	-
Jul 15, 2026	37.30	37.30	37.30	37.30	37.30	1.36%	-
Jul 14, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%	-
Jul 13, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%	-
Jul 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.53%	-
Jul 9, 2026	37.50	37.50	37.50	37.50	37.50	0.81%	-
Jul 8, 2026	37.20	37.20	37.20	37.20	37.20	0.27%	-
Jul 7, 2026	37.10	37.10	37.10	37.10	37.10	0.54%	-
Jul 6, 2026	36.90	36.90	36.90	36.90	36.90	-0.54%	-
Jul 3, 2026	37.10	37.10	37.10	37.10	37.10	1.64%	-
Jul 2, 2026	36.50	36.50	36.50	36.50	36.50	1.39%	-
Jul 1, 2026	36.00	36.00	36.00	36.00	36.00	-2.17%	-
Jun 30, 2026	36.80	36.80	36.80	36.80	36.80	3.08%	-
Jun 29, 2026	35.70	35.70	35.70	35.70	35.70	0.85%	-
Jun 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.56%	-
Jun 25, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
Jun 24, 2026	35.20	35.20	35.20	35.20	35.20	2.03%	-
Jun 23, 2026	34.50	34.50	34.50	34.50	34.50	0.29%	-
Jun 22, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jun 19, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
Jun 18, 2026	33.20	33.20	33.20	33.20	33.20	-4.87%	-