UBM Development AG (FRA:2U2)
Germany · Delayed Price · Currency is EUR 19.55
+0.05 (0.26%)
Last updated: Feb 20, 2026, 8:06 AM CET
UBM Development AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% | - |
| Feb 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | - |
| Feb 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Feb 17, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 0.51% | 100 |
| Feb 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% | - |
| Feb 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% | - |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Feb 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% | - |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% | - |
| Feb 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% | - |
| Feb 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% | - |
| Feb 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.24% | - |
| Feb 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.08% | - |
| Feb 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.27% | - |
| Jan 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.00% | - |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Jan 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% | - |
| Jan 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% | - |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | - |
| Jan 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.93% | - |
| Jan 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% | - |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Jan 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Jan 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% | - |
| Jan 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| Jan 13, 2026 | 21.50 | 22.10 | 21.50 | 22.10 | 22.10 | 2.79% | 3 |
| Jan 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.86% | - |
| Jan 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.50% | - |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% | - |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Jan 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jan 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% | - |
| Dec 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Dec 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% | - |
| Dec 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | - |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | - |
| Dec 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Dec 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% | - |
| Dec 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% | - |
| Dec 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Dec 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | - |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% | - |