UBM Development AG (FRA:2U2)
Germany · Delayed Price · Currency is EUR 19.85
+0.25 (1.28%)
Last updated: Dec 30, 2025, 8:00 AM CET
UBM Development AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.50% | - |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% | - |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Jan 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jan 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% | - |
| Dec 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Dec 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% | - |
| Dec 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | - |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% | - |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% | - |
| Dec 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Dec 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% | - |
| Dec 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% | - |
| Dec 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Dec 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | - |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% | - |
| Dec 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.88% | - |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Dec 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Dec 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% | - |
| Dec 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Nov 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | - |
| Nov 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% | - |
| Nov 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Nov 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Nov 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.06% | - |
| Nov 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | - |
| Nov 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Nov 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.13% | - |
| Nov 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | 60 |
| Nov 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Nov 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Nov 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Nov 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Nov 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | - |
| Nov 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.44% | - |
| Nov 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | - |
| Nov 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | - |
| Nov 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% | - |
| Nov 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% | - |
| Oct 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | - |
| Oct 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% | - |
| Oct 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.72% | - |
| Oct 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% | - |