UBM Development AG (FRA:2U2)
Germany · Delayed Price · Currency is EUR 16.65
0.00 (0.00%)
Last updated: Aug 19, 2026, 8:01 AM CET
FRA:2U2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | - | - | - |
| Aug 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | - |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | - |
| Aug 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Aug 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Aug 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | - |
| Aug 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% | - |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% | - |
| Aug 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | - |
| Aug 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% | - |
| Aug 5, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | 2.09% | 700 |
| Aug 4, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% | - |
| Aug 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% | - |
| Jul 31, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jul 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | - |
| Jul 29, 2026 | 16.75 | 16.90 | 16.75 | 16.90 | 16.90 | 0.60% | 1,000 |
| Jul 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% | - |
| Jul 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% | - |
| Jul 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Jul 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Jul 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | - |
| Jul 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Jul 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jul 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Jul 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Jul 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Jul 14, 2026 | 16.80 | 16.95 | 16.80 | 16.95 | 16.95 | 0.89% | 150 |
| Jul 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Jul 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% | - |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | - |
| Jul 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | - |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jul 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | - |
| Jul 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% | - |
| Jul 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Jul 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% | - |
| Jun 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% | - |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% | - |
| Jun 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | - |
| Jun 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% | - |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jun 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | - |
| Jun 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | - |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% | - |
| Jun 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% | - |
| Jun 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | - |
| Jun 11, 2026 | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | - | 40 |