UBM Development AG (FRA:2U2)
Germany · Delayed Price · Currency is EUR 17.15
+0.20 (1.18%)
Last updated: May 28, 2026, 8:07 AM CET
FRA:2U2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | - | 1.18% | - |
| May 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% | - |
| May 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% | - |
| May 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.32% | - |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% | - |
| May 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| May 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| May 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% | - |
| May 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% | - |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| May 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% | - |
| May 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% | - |
| May 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% | - |
| May 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% | - |
| May 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| May 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% | - |
| May 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.44% | - |
| May 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3.87% | 10 |
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | 100 |
| Apr 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Apr 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Apr 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% | - |
| Apr 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Apr 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.02% | - |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Apr 20, 2026 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | - | 115 |
| Apr 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% | - |
| Apr 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.15% | - |
| Apr 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | - |
| Apr 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% | - |
| Apr 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% | 3 |
| Apr 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% | - |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | - |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Apr 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Mar 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | 100 |
| Mar 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.83% | - |
| Mar 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.52% | - |
| Mar 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.29% | - |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | - |
| Mar 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.24% | - |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | - |
| Mar 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43% | - |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.51% | - |
| Mar 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Mar 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.45% | - |