UBM Development AG (FRA:2U2)
Germany · Delayed Price · Currency is EUR 14.25
-0.10 (-0.70%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:2U2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% | 300 |
| Oct 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.71% | - |
| Oct 21, 2026 | 14.90 | 14.90 | 14.75 | 14.75 | 14.75 | -3.91% | 300 |
| Oct 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% | - |
| Oct 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.80% | - |
| Oct 16, 2026 | 15.90 | 16.05 | 15.90 | 16.05 | 16.05 | 5.59% | 50 |
| Oct 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.88% | - |
| Oct 14, 2026 | 15.45 | 15.65 | 15.45 | 15.65 | 15.65 | -0.32% | 1,300 |
| Oct 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Oct 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% | - |
| Oct 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% | - |
| Oct 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | - |
| Oct 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Oct 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.56% | - |
| Oct 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% | - |
| Oct 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.72% | - |
| Oct 1, 2026 | 16.60 | 16.60 | 16.55 | 16.55 | 16.55 | -0.90% | 230 |
| Sep 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Sep 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% | - |
| Sep 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Sep 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.11% | - |
| Sep 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | - |
| Sep 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | - |
| Sep 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | - |
| Sep 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% | - |
| Sep 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Sep 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% | - |
| Sep 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.59% | - |
| Sep 14, 2026 | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | 2.06% | 26 |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Sep 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% | - |
| Sep 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | - |
| Sep 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | - |
| Sep 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | - |
| Aug 31, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.59% | - |
| Aug 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.88% | - |
| Aug 27, 2026 | 16.70 | 17.35 | 16.70 | 17.35 | 17.35 | 4.52% | 100 |
| Aug 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% | - |
| Aug 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | - |
| Aug 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% | - |
| Aug 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% | - |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | - |