UBM Development AG (FRA:2U2)
Germany · Delayed Price · Currency is EUR 16.80
-0.15 (-0.88%)
At close: Apr 24, 2026
FRA:2U2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% | - |
| Apr 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Apr 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.02% | - |
| Apr 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Apr 20, 2026 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | - | 115 |
| Apr 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% | - |
| Apr 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.15% | - |
| Apr 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | - |
| Apr 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% | - |
| Apr 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% | 3 |
| Apr 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% | - |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | - |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Apr 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.33% | - |
| Mar 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | 100 |
| Mar 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.83% | - |
| Mar 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.52% | - |
| Mar 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.29% | - |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% | - |
| Mar 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.24% | - |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | - |
| Mar 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.43% | - |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.51% | - |
| Mar 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| Mar 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.45% | - |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% | 150 |
| Mar 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | - |
| Mar 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.85% | - |
| Mar 11, 2026 | 19.15 | 19.30 | 19.15 | 19.30 | 19.30 | 2.66% | 50 |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.58% | - |
| Mar 9, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.22% | - |
| Mar 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% | - |
| Mar 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% | - |
| Mar 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% | - |
| Mar 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Mar 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.82% | - |
| Feb 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% | - |
| Feb 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% | - |
| Feb 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Feb 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Feb 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% | - |
| Feb 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% | - |
| Feb 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | - |
| Feb 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Feb 17, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.70 | 0.51% | 100 |
| Feb 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% | - |
| Feb 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% | - |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |