Autotrader Group plc (FRA:2UA)
Germany · Delayed Price · Currency is EUR 6.25
-0.15 (-2.34%)
At close: Jan 30, 2026
Autotrader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Jan 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.23% | - |
| Jan 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | - |
| Jan 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Jan 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jan 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Jan 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Jan 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | - |
| Jan 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| Jan 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jan 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | - |
| Jan 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Jan 13, 2026 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | 0.74% | 2,395 |
| Jan 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 9.76% | - |
| Jan 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | - |
| Jan 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jan 7, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -0.75% | 1,461 |
| Jan 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Jan 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | - |
| Dec 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 2.27% | - |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -2.94% | - |
| Dec 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -1.45% | - |
| Dec 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.72% | - |
| Dec 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 2.21% | - |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.16% | - |
| Dec 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 2.96% | - |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 1.50% | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.65 | 6.65 | 6.61 | -2.92% | 700 |
| Dec 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 2.24% | - |
| Dec 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | - | - |
| Dec 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | -1.47% | - |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.86% | - |
| Dec 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | - |
| Dec 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | - |
| Dec 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | -2.08% | - |
| Dec 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.70% | - |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -2.05% | - |
| Nov 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | 6.57% | - |
| Nov 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -7.43% | - |
| Nov 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 1.37% | - |
| Nov 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -0.68% | - |
| Nov 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | - |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | - |
| Nov 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | -2.00% | - |
| Nov 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | -2.60% | 121 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - | - |
| Nov 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - | - |