Auto Trader Group plc (FRA:2UA)
Germany · Delayed Price · Currency is EUR 6.15
-0.45 (-6.82%)
At close: Jan 9, 2026
Auto Trader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | - |
| Jan 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jan 7, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -0.75% | 1,461 |
| Jan 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Jan 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | - |
| Dec 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 2.27% | - |
| Dec 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -2.94% | - |
| Dec 23, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -1.45% | - |
| Dec 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.72% | - |
| Dec 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | - | - |
| Dec 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 2.21% | - |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.16% | - |
| Dec 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 2.96% | - |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 1.50% | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.65 | 6.65 | 6.61 | -2.92% | 700 |
| Dec 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 2.24% | - |
| Dec 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | - | - |
| Dec 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | -1.47% | - |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -2.86% | - |
| Dec 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | - | - |
| Dec 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.95 | -0.71% | - |
| Dec 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | -2.08% | - |
| Dec 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.70% | - |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -2.05% | - |
| Nov 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | 6.57% | - |
| Nov 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -7.43% | - |
| Nov 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 1.37% | - |
| Nov 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -0.68% | - |
| Nov 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | - |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | - | - |
| Nov 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | -2.00% | - |
| Nov 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | -2.60% | 121 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - | - |
| Nov 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | - | - |
| Nov 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | -1.91% | - |
| Nov 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | -3.68% | - |
| Nov 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | -2.40% | - |
| Nov 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | - | - |
| Nov 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.30 | -6.18% | - |
| Nov 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -2.73% | - |
| Nov 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 7.02% | - |
| Nov 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | -2.29% | - |
| Nov 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 0.57% | - |
| Nov 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | -3.33% | - |
| Oct 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 1.69% | - |
| Oct 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -2.21% | - |
| Oct 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | -0.55% | - |
| Oct 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -0.55% | - |
| Oct 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | -0.54% | - |