Auto Trader Group plc (FRA:2UA0)
Germany · Delayed Price · Currency is EUR 1.580
+0.020 (1.28%)
At close: Jan 9, 2026
Auto Trader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Jan 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jan 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jan 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Jan 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jan 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | -0.63% | - |
| Dec 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | -1.85% | - |
| Dec 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | - | - |
| Dec 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | -0.61% | - |
| Dec 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -1.21% | - |
| Dec 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Dec 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Dec 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -2.37% | - |
| Dec 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 2.42% | - |
| Dec 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 1.85% | - |
| Dec 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | - | - |
| Dec 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | - | - |
| Dec 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | -1.22% | - |
| Dec 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 0.61% | - |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -1.81% | - |
| Dec 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -2.35% | - |
| Dec 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | 0.59% | - |
| Dec 3, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | -2.87% | - |
| Dec 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | - | - |
| Dec 1, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | -0.57% | - |
| Nov 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - | - |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | - | - |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -2.23% | - |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | -0.56% | - |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | 0.56% | - |
| Nov 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.78 | -0.56% | - |
| Nov 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | -1.64% | - |
| Nov 19, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 0.55% | - |
| Nov 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | -2.15% | - |
| Nov 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | -1.59% | - |
| Nov 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -1.05% | - |
| Nov 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.90 | -4.50% | - |
| Nov 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -2.91% | - |
| Nov 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -2.83% | - |
| Nov 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | -3.64% | - |
| Nov 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 3.77% | - |
| Nov 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | 0.95% | - |
| Nov 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -0.94% | - |
| Nov 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | -2.75% | - |
| Nov 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | -1.80% | - |
| Oct 31, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.21 | 0.91% | - |
| Oct 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | -1.79% | - |
| Oct 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | - | - |
| Oct 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.23 | -0.88% | - |
| Oct 27, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | - | - |