Autotrader Group plc (FRA:2UA0)
Germany · Delayed Price · Currency is EUR 1.270
0.00 (0.00%)
At close: Feb 20, 2026
Autotrader Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Feb 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Feb 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Feb 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Feb 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Feb 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Feb 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Feb 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Feb 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | - |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | - |
| Feb 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Feb 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Feb 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Jan 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.29% | - |
| Jan 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Jan 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Jan 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Jan 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jan 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | - |
| Jan 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Jan 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jan 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Jan 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Jan 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Jan 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.53% | - |
| Jan 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Jan 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | - |
| Jan 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jan 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | - |
| Jan 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | - |
| Jan 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | -0.63% | - |
| Dec 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | -1.85% | - |
| Dec 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | - | - |
| Dec 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | -0.61% | - |
| Dec 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -1.21% | - |
| Dec 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Dec 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Dec 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -2.37% | - |
| Dec 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 2.42% | - |
| Dec 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 1.85% | - |
| Dec 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | - | - |
| Dec 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | - | - |
| Dec 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | -1.22% | - |
| Dec 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 0.61% | - |
| Dec 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | -1.81% | - |