Autotrader Group plc (FRA:2UA0)
Germany · Delayed Price · Currency is EUR 1.360
-0.040 (-2.86%)
At close: Sep 18, 2026
FRA:2UA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Sep 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | - |
| Sep 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Sep 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.96% | - |
| Sep 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Sep 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.68% | - |
| Sep 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Sep 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Aug 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.62% | - |
| Aug 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | -3.29% | - |
| Aug 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 1.33% | - |
| Aug 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.66% | - |
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 3.42% | - |
| Aug 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -0.68% | - |
| Aug 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 0.68% | - |
| Aug 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Aug 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.01% | - |
| Aug 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 2.76% | - |
| Aug 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | - | - |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -1.36% | - |
| Aug 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 2.80% | - |
| Aug 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | -1.38% | - |
| Aug 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 3.57% | - |
| Aug 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | -2.78% | - |
| Aug 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | -2.04% | - |
| Aug 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | - | - |
| Aug 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.38% | - |
| Aug 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -1.36% | - |
| Jul 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | - | - |
| Jul 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 0.68% | - |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 2.82% | - |
| Jul 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 5.19% | - |
| Jul 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.50% | - |
| Jul 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -2.92% | - |
| Jul 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 1.48% | - |
| Jul 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -2.88% | - |
| Jul 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 1.46% | - |
| Jul 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -3.52% | - |
| Jul 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -0.70% | - |
| Jul 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 2.14% | - |
| Jul 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 1.45% | - |
| Jul 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -0.72% | - |
| Jul 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 2.21% | - |