Restar Corporation (FRA:2UF)
Germany · Delayed Price · Currency is EUR 14.70
+0.30 (2.08%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:2UF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 17, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Apr 15, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 9, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | - |
| Apr 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Apr 2, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Mar 31, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Mar 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -4.11% | - |
| Mar 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | - | - |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | -1.35% | - |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.44 | 1.37% | - |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | 2.10% | - |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.95 | -3.38% | - |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.44 | -0.67% | - |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.54 | -3.25% | - |
| Mar 18, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.03 | 1.32% | - |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.83 | - | - |
| Mar 16, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 14.83 | 1.33% | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.64 | -1.32% | - |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.83 | -1.30% | - |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.03 | 0.65% | - |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.93 | 2.68% | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.54 | -4.49% | - |
| Mar 6, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.22 | - | - |
| Mar 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.22 | 3.31% | - |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.74 | -4.43% | - |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.42 | -2.47% | - |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.81 | -1.82% | - |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.10 | 0.61% | - |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.00 | -0.61% | - |
| Feb 25, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.10 | -1.20% | - |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.30 | 2.45% | - |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.91 | - | - |
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.91 | -1.21% | - |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.10 | - | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.10 | 0.61% | - |
| Feb 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.00 | -0.61% | - |
| Feb 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.10 | -0.60% | - |
| Feb 13, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.20 | 2.47% | - |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.81 | - | - |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.81 | 0.62% | - |