Restar Corporation (FRA:2UF)
Germany · Delayed Price · Currency is EUR 32.20
+0.20 (0.63%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2UF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 100 |
| Oct 22, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.63% | - |
| Oct 21, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Oct 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -8.19% | - |
| Oct 19, 2026 | 34.20 | 34.40 | 34.20 | 34.20 | 34.20 | 3.64% | - |
| Oct 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| Oct 15, 2026 | 32.80 | 32.80 | 32.60 | 32.80 | 32.80 | -9.89% | - |
| Oct 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 3.41% | - |
| Oct 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Oct 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.22% | - |
| Oct 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Oct 7, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | -0.59% | - |
| Oct 6, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Oct 5, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 3.70% | - |
| Oct 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Oct 1, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 0.62% | - |
| Sep 30, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Sep 29, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 2.46% | - |
| Sep 28, 2026 | 32.60 | 32.60 | 32.40 | 32.60 | 32.21 | -1.81% | - |
| Sep 25, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 32.80 | 3.11% | - |
| Sep 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.81 | 3.87% | - |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.63 | - | - |
| Sep 22, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 30.63 | -6.06% | - |
| Sep 21, 2026 | 30.80 | 35.20 | 30.80 | 33.00 | 32.60 | 7.14% | 100 |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.43 | 1.99% | - |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.84 | 1.34% | - |
| Sep 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.44 | 7.97% | - |
| Sep 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.27 | 2.99% | - |
| Sep 14, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.48 | -6.94% | - |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.45 | 0.70% | - |
| Sep 10, 2026 | 28.60 | 28.80 | 28.60 | 28.60 | 28.26 | 4.38% | - |
| Sep 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.07 | - | - |
| Sep 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.07 | -3.52% | - |
| Sep 7, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.06 | 2.16% | - |
| Sep 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.47 | -0.71% | - |
| Sep 3, 2026 | 27.80 | 28.00 | 27.60 | 28.00 | 27.66 | - | - |
| Sep 2, 2026 | 28.00 | 28.00 | 27.80 | 28.00 | 27.66 | -3.45% | - |
| Sep 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.65 | 1.40% | - |
| Aug 31, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.26 | 6.72% | - |
| Aug 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.48 | -2.19% | - |
| Aug 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.07 | 3.79% | - |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.08 | 6.45% | - |
| Aug 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.50 | - | - |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.50 | - | - |
| Aug 21, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.50 | 0.81% | - |
| Aug 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.30 | - | - |
| Aug 19, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.30 | -3.15% | - |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | 8.55% | - |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.12 | - | - |