Restar Corporation (FRA:2UF)
Germany · Delayed Price · Currency is EUR 26.40
+1.60 (6.45%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2UF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | - | 6.45% | - |
| Aug 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Aug 21, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.81% | - |
| Aug 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Aug 19, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | -3.15% | - |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 8.55% | - |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Aug 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | - |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 5.17% | - |
| Aug 4, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | - | - |
| Aug 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 6.42% | - |
| Jul 31, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 2.83% | - |
| Jul 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 8.72% | - |
| Jul 29, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | 2.09% | - |
| Jul 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Jul 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.92% | - |
| Jul 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jul 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jul 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 21, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Jul 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 17, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -3.70% | - |
| Jul 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Jul 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Jul 14, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 2.65% | - |
| Jul 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | - |
| Jul 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Jul 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Jul 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jul 7, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -0.98% | - |
| Jul 6, 2026 | 20.40 | 22.20 | 20.40 | 20.40 | 20.40 | -2.86% | 5 |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Jul 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Jun 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jun 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.04% | - |
| Jun 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Jun 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Jun 23, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - | - |
| Jun 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | - |
| Jun 19, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -3.36% | - |
| Jun 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | - |
| Jun 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Jun 16, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Jun 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Jun 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 42.86% | - |