Restar Corporation (FRA:2UF)
Germany · Delayed Price · Currency is EUR 16.10
+0.20 (1.26%)
Last updated: May 14, 2026, 3:25 PM CET
FRA:2UF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| May 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| May 8, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | - |
| May 7, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 4.03% | - |
| May 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| May 5, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| May 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Apr 30, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 2.03% | - |
| Apr 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Apr 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Apr 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Apr 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 17, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | - | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Apr 15, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 9, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | - |
| Apr 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Apr 2, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Mar 31, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Mar 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -1.63% | - |
| Mar 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.23 | - | - |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.23 | -1.35% | - |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | 1.37% | - |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.23 | 2.10% | - |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.94 | -3.38% | - |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | -0.67% | - |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.52 | -3.25% | - |
| Mar 18, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.01 | 1.32% | - |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.82 | - | - |
| Mar 16, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 14.82 | 1.33% | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.62 | -1.32% | - |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.82 | -1.30% | - |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.01 | 0.65% | - |
| Mar 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.91 | 2.68% | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.52 | -4.49% | - |
| Mar 6, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.21 | - | - |
| Mar 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.21 | 3.31% | - |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.72 | -4.43% | - |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.40 | -2.47% | - |