Opera Limited (FRA:2V8)
Germany · Delayed Price · Currency is EUR 12.06
+0.32 (2.73%)
At close: Mar 27, 2026
Opera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.73% | - |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.17% | - |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.87% | - |
| Mar 20, 2026 | 12.18 | 12.56 | 12.16 | 12.56 | 12.56 | 0.64% | 600 |
| Mar 19, 2026 | 12.64 | 12.64 | 11.86 | 12.48 | 12.48 | -2.35% | 150 |
| Mar 18, 2026 | 12.40 | 12.78 | 12.40 | 12.78 | 12.78 | -1.08% | - |
| Mar 17, 2026 | 12.28 | 12.92 | 12.28 | 12.92 | 12.92 | 5.38% | - |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.85% | - |
| Mar 13, 2026 | 12.08 | 12.62 | 12.08 | 12.62 | 12.62 | -2.32% | 200 |
| Mar 12, 2026 | 12.42 | 13.90 | 12.42 | 12.92 | 12.92 | -0.77% | 30 |
| Mar 11, 2026 | 12.92 | 13.02 | 12.92 | 13.02 | 13.02 | 3.50% | - |
| Mar 10, 2026 | 12.46 | 12.58 | 12.46 | 12.58 | 12.58 | -0.94% | - |
| Mar 9, 2026 | 12.58 | 12.70 | 12.58 | 12.70 | 12.70 | -3.20% | - |
| Mar 6, 2026 | 13.16 | 13.16 | 13.12 | 13.12 | 13.12 | -3.53% | 200 |
| Mar 5, 2026 | 12.86 | 13.60 | 12.86 | 13.60 | 13.60 | 5.75% | 819 |
| Mar 4, 2026 | 13.06 | 13.06 | 12.86 | 12.86 | 12.86 | -0.62% | - |
| Mar 3, 2026 | 13.02 | 14.00 | 12.94 | 12.94 | 12.94 | -0.77% | 450 |
| Mar 2, 2026 | 13.00 | 13.04 | 13.00 | 13.04 | 13.04 | -2.69% | - |
| Feb 27, 2026 | 12.82 | 13.88 | 12.82 | 13.40 | 13.40 | 3.08% | 780 |
| Feb 26, 2026 | 10.36 | 13.00 | 10.36 | 13.00 | 13.00 | 26.21% | 920 |
| Feb 25, 2026 | 10.12 | 10.54 | 10.12 | 10.30 | 10.30 | 1.98% | 326 |
| Feb 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 23, 2026 | 10.26 | 10.80 | 10.10 | 10.10 | 10.10 | -1.94% | 300 |
| Feb 20, 2026 | 10.48 | 10.48 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Feb 19, 2026 | 10.38 | 10.38 | 10.10 | 10.10 | 10.10 | -0.79% | - |
| Feb 18, 2026 | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | 0.79% | - |
| Feb 17, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 10.10 | -8.35% | - |
| Feb 16, 2026 | 10.52 | 11.02 | 10.52 | 11.02 | 11.02 | 5.96% | 88 |
| Feb 13, 2026 | 10.28 | 10.40 | 9.64 | 10.40 | 10.40 | - | 835 |
| Feb 12, 2026 | 10.82 | 10.82 | 10.40 | 10.40 | 10.40 | -2.80% | 122 |
| Feb 11, 2026 | 10.96 | 10.96 | 10.70 | 10.70 | 10.70 | -0.37% | - |
| Feb 10, 2026 | 10.86 | 10.86 | 10.74 | 10.74 | 10.74 | 2.87% | - |
| Feb 9, 2026 | 10.72 | 10.72 | 10.44 | 10.44 | 10.44 | 3.37% | - |
| Feb 6, 2026 | 9.58 | 10.10 | 9.58 | 10.10 | 10.10 | 1.00% | - |
| Feb 5, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -5.66% | 1,038 |
| Feb 4, 2026 | 11.06 | 11.06 | 10.60 | 10.60 | 10.60 | -5.36% | - |
| Feb 3, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | -6.67% | 250 |
| Feb 2, 2026 | 10.00 | 12.50 | 10.00 | 12.00 | 12.00 | 11.11% | 1,720 |
| Jan 30, 2026 | 10.86 | 11.14 | 10.80 | 10.80 | 10.80 | -4.26% | 2,000 |
| Jan 29, 2026 | 11.76 | 11.76 | 11.28 | 11.28 | 11.28 | -3.09% | - |
| Jan 28, 2026 | 11.54 | 12.08 | 11.54 | 11.64 | 11.64 | 1.75% | 100 |
| Jan 27, 2026 | 11.56 | 11.56 | 11.44 | 11.44 | 11.44 | 2.33% | - |
| Jan 26, 2026 | 11.84 | 11.84 | 11.02 | 11.18 | 11.18 | -1.76% | 1,260 |
| Jan 23, 2026 | 11.38 | 11.64 | 11.38 | 11.38 | 11.38 | -1.56% | 450 |
| Jan 22, 2026 | 11.56 | 11.56 | 11.46 | 11.56 | 11.56 | 3.77% | 50 |
| Jan 21, 2026 | 11.30 | 11.30 | 11.14 | 11.14 | 11.14 | -1.94% | 138 |
| Jan 20, 2026 | 11.36 | 11.88 | 11.36 | 11.36 | 11.36 | -2.91% | 90 |
| Jan 19, 2026 | 11.82 | 11.82 | 11.70 | 11.70 | 11.70 | -0.85% | 30 |