Opera Limited (FRA:2V8)
Germany · Delayed Price · Currency is EUR 16.30
+0.05 (0.31%)
Last updated: Jul 28, 2026, 8:12 AM CET
FRA:2V8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | 2.52% | - |
| Jul 24, 2026 | 15.70 | 15.85 | 15.70 | 15.85 | 15.85 | -2.76% | - |
| Jul 23, 2026 | 16.65 | 16.65 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jul 22, 2026 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | -2.09% | - |
| Jul 21, 2026 | 17.20 | 17.20 | 16.75 | 16.75 | 16.75 | -1.47% | - |
| Jul 20, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 1.80% | - |
| Jul 17, 2026 | 16.95 | 16.95 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Jul 16, 2026 | 17.45 | 17.45 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Jul 15, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | 2.98% | - |
| Jul 14, 2026 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 2.44% | - |
| Jul 13, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Jul 10, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 0.60% | - |
| Jul 9, 2026 | 16.95 | 16.95 | 16.80 | 16.80 | 16.80 | 0.30% | - |
| Jul 8, 2026 | 17.40 | 17.40 | 16.75 | 16.75 | 16.75 | -3.74% | 100 |
| Jul 7, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 2.30% | - |
| Jul 6, 2026 | 17.15 | 17.35 | 17.15 | 17.35 | 17.01 | -0.29% | - |
| Jul 3, 2026 | 17.40 | 17.45 | 17.00 | 17.40 | 17.06 | 0.58% | 1,709 |
| Jul 2, 2026 | 17.45 | 17.45 | 17.30 | 17.30 | 16.96 | -1.14% | - |
| Jul 1, 2026 | 17.20 | 17.50 | 17.15 | 17.50 | 17.16 | 2.64% | 1,500 |
| Jun 30, 2026 | 17.30 | 17.30 | 17.05 | 17.05 | 16.71 | 3.65% | - |
| Jun 29, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | 16.13 | 5.45% | - |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | 0.65% | - |
| Jun 25, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.19 | -3.43% | 400 |
| Jun 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.73 | 1.26% | - |
| Jun 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.54 | -0.94% | - |
| Jun 22, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 15.69 | 0.31% | 219 |
| Jun 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.64 | -2.45% | - |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | - | - |
| Jun 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | -0.91% | - |
| Jun 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.18 | 4.43% | - |
| Jun 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.49 | 3.95% | - |
| Jun 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.90 | 0.33% | - |
| Jun 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.85 | 2.71% | - |
| Jun 10, 2026 | 15.05 | 15.05 | 14.75 | 14.75 | 14.46 | -5.75% | 150 |
| Jun 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.34 | -0.63% | - |
| Jun 8, 2026 | 15.65 | 15.75 | 15.65 | 15.75 | 15.44 | -0.32% | 200 |
| Jun 5, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.49 | 1.28% | - |
| Jun 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | -0.32% | - |
| Jun 3, 2026 | 16.20 | 16.20 | 15.65 | 15.65 | 15.34 | -1.57% | - |
| Jun 2, 2026 | 16.40 | 16.40 | 15.60 | 15.90 | 15.59 | 0.32% | 200 |
| Jun 1, 2026 | 16.05 | 16.05 | 15.85 | 15.85 | 15.54 | 1.93% | - |
| May 29, 2026 | 15.15 | 15.55 | 15.15 | 15.55 | 15.24 | 0.65% | - |
| May 28, 2026 | 15.55 | 15.55 | 15.45 | 15.45 | 15.15 | 1.98% | - |
| May 27, 2026 | 15.10 | 15.15 | 15.10 | 15.15 | 14.85 | 1.00% | - |
| May 26, 2026 | 14.85 | 15.00 | 14.85 | 15.00 | 14.70 | -0.33% | 150 |
| May 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.75 | - | - |
| May 22, 2026 | 15.00 | 15.05 | 15.00 | 15.05 | 14.75 | 2.73% | 200 |
| May 21, 2026 | 14.85 | 14.85 | 14.65 | 14.65 | 14.36 | 1.38% | - |
| May 20, 2026 | 14.75 | 14.75 | 14.45 | 14.45 | 14.17 | -2.36% | - |
| May 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | -2.63% | - |