Opera Limited (FRA:2V8)
Germany · Delayed Price · Currency is EUR 15.55
+0.10 (0.65%)
At close: May 29, 2026
FRA:2V8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 15.15 | 15.55 | 15.15 | 15.55 | 15.55 | 0.65% | - |
| May 28, 2026 | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | 1.98% | - |
| May 27, 2026 | 15.10 | 15.15 | 15.10 | 15.15 | 15.15 | 1.00% | - |
| May 26, 2026 | 14.85 | 15.00 | 14.85 | 15.00 | 15.00 | -0.33% | 150 |
| May 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| May 22, 2026 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 2.73% | 200 |
| May 21, 2026 | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | 1.38% | - |
| May 20, 2026 | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | -2.36% | - |
| May 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| May 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | - |
| May 15, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | -1.94% | - |
| May 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% | - |
| May 13, 2026 | 15.35 | 15.35 | 15.10 | 15.10 | 15.10 | - | - |
| May 12, 2026 | 15.30 | 15.30 | 13.90 | 15.10 | 15.10 | -2.89% | 1,390 |
| May 11, 2026 | 15.75 | 15.75 | 14.90 | 15.55 | 15.55 | -2.20% | 300 |
| May 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| May 7, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 3.61% | - |
| May 6, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -3.48% | - |
| May 5, 2026 | 15.95 | 15.95 | 15.80 | 15.80 | 15.80 | 1.61% | - |
| May 4, 2026 | 15.65 | 15.65 | 15.55 | 15.55 | 15.55 | 5.78% | - |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Apr 29, 2026 | 15.15 | 15.85 | 14.70 | 14.70 | 14.70 | -3.29% | 200 |
| Apr 28, 2026 | 14.20 | 15.20 | 14.20 | 15.20 | 15.20 | 8.19% | - |
| Apr 27, 2026 | 14.60 | 14.60 | 13.60 | 14.05 | 14.05 | - | 650 |
| Apr 24, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Apr 23, 2026 | 14.55 | 14.55 | 14.00 | 14.00 | 14.00 | -3.11% | - |
| Apr 22, 2026 | 14.90 | 14.90 | 14.45 | 14.45 | 14.45 | -3.99% | 50 |
| Apr 21, 2026 | 14.50 | 15.05 | 14.50 | 15.05 | 15.05 | 4.51% | 2,128 |
| Apr 20, 2026 | 14.20 | 14.40 | 13.60 | 14.40 | 14.40 | - | 350 |
| Apr 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 1.41% | - |
| Apr 16, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 14.20 | 6.77% | 600 |
| Apr 15, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 2.31% | - |
| Apr 14, 2026 | 12.85 | 13.00 | 12.85 | 13.00 | 13.00 | 4.84% | - |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% | - |
| Apr 10, 2026 | 13.00 | 13.00 | 12.55 | 12.55 | 12.55 | -4.56% | - |
| Apr 9, 2026 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | -1.50% | - |
| Apr 8, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | 13.35 | 6.37% | - |
| Apr 7, 2026 | 12.80 | 12.80 | 12.55 | 12.55 | 12.55 | 1.87% | - |
| Apr 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% | - |
| Apr 1, 2026 | 12.32 | 12.32 | 12.14 | 12.14 | 12.14 | 2.02% | - |
| Mar 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.36% | 260 |
| Mar 30, 2026 | 11.66 | 11.74 | 11.66 | 11.74 | 11.74 | -2.65% | - |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.73% | - |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.17% | - |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.87% | - |
| Mar 20, 2026 | 12.18 | 12.56 | 12.16 | 12.56 | 12.56 | 0.64% | 600 |
| Mar 19, 2026 | 12.64 | 12.64 | 11.86 | 12.48 | 12.48 | -2.35% | 150 |
| Mar 18, 2026 | 12.40 | 12.78 | 12.40 | 12.78 | 12.78 | -1.08% | - |