Opera Limited (FRA:2V8)
Germany · Delayed Price · Currency is EUR 16.40
+0.25 (1.55%)
At close: Aug 26, 2026
FRA:2V8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | - | - |
| Aug 24, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 2.87% | - |
| Aug 21, 2026 | 15.55 | 15.70 | 15.55 | 15.70 | 15.70 | 2.95% | - |
| Aug 20, 2026 | 14.90 | 15.45 | 14.90 | 15.25 | 15.25 | -1.61% | 2,266 |
| Aug 19, 2026 | 16.75 | 16.75 | 15.25 | 15.50 | 15.50 | -7.74% | 100 |
| Aug 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -9.19% | - |
| Aug 17, 2026 | 16.70 | 18.50 | 16.70 | 18.50 | 18.50 | 8.50% | 650 |
| Aug 14, 2026 | 17.30 | 17.30 | 17.05 | 17.05 | 17.05 | -0.87% | - |
| Aug 13, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | 0.88% | - |
| Aug 12, 2026 | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | 0.89% | - |
| Aug 11, 2026 | 17.15 | 17.15 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Aug 10, 2026 | 17.20 | 17.20 | 16.80 | 16.95 | 16.95 | -0.29% | 500 |
| Aug 7, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | 1.49% | - |
| Aug 6, 2026 | 17.05 | 17.05 | 16.75 | 16.75 | 16.75 | -4.56% | - |
| Aug 5, 2026 | 17.70 | 17.70 | 17.55 | 17.55 | 17.55 | 3.54% | - |
| Aug 4, 2026 | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | 3.04% | - |
| Aug 3, 2026 | 16.40 | 16.45 | 16.40 | 16.45 | 16.45 | 1.54% | - |
| Jul 31, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 1.89% | - |
| Jul 30, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Jul 29, 2026 | 16.55 | 16.55 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Jul 28, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.31% | - |
| Jul 27, 2026 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | 2.52% | - |
| Jul 24, 2026 | 15.70 | 15.85 | 15.70 | 15.85 | 15.85 | -2.76% | - |
| Jul 23, 2026 | 16.65 | 16.65 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jul 22, 2026 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | -2.09% | - |
| Jul 21, 2026 | 17.20 | 17.20 | 16.75 | 16.75 | 16.75 | -1.47% | - |
| Jul 20, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 1.80% | - |
| Jul 17, 2026 | 16.95 | 16.95 | 16.70 | 16.70 | 16.70 | -2.34% | - |
| Jul 16, 2026 | 17.45 | 17.45 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Jul 15, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | 2.98% | - |
| Jul 14, 2026 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 2.44% | - |
| Jul 13, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Jul 10, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 0.60% | - |
| Jul 9, 2026 | 16.95 | 16.95 | 16.80 | 16.80 | 16.80 | 0.30% | - |
| Jul 8, 2026 | 17.40 | 17.40 | 16.75 | 16.75 | 16.75 | -3.74% | 100 |
| Jul 7, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | 2.30% | - |
| Jul 6, 2026 | 17.15 | 17.35 | 17.15 | 17.35 | 17.01 | -0.29% | - |
| Jul 3, 2026 | 17.40 | 17.45 | 17.00 | 17.40 | 17.06 | 0.58% | 1,709 |
| Jul 2, 2026 | 17.45 | 17.45 | 17.30 | 17.30 | 16.96 | -1.14% | - |
| Jul 1, 2026 | 17.20 | 17.50 | 17.15 | 17.50 | 17.16 | 2.64% | 1,500 |
| Jun 30, 2026 | 17.30 | 17.30 | 17.05 | 17.05 | 16.71 | 3.65% | - |
| Jun 29, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | 16.13 | 5.45% | - |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.29 | 0.65% | - |
| Jun 25, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.19 | -3.43% | 400 |
| Jun 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.73 | 1.26% | - |
| Jun 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.54 | -0.94% | - |
| Jun 22, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 15.69 | 0.31% | 219 |
| Jun 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.64 | -2.45% | - |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | - | - |
| Jun 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.03 | -0.91% | - |