Opera Limited (FRA:2V8)
Germany · Delayed Price · Currency is EUR 15.40
-0.25 (-1.60%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:2V8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | -1.60% | 100 |
| Oct 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% | - |
| Oct 21, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | - |
| Oct 19, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -0.63% | - |
| Oct 16, 2026 | 16.10 | 16.10 | 15.85 | 15.85 | 15.85 | 2.92% | - |
| Oct 15, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | -2.53% | - |
| Oct 14, 2026 | 15.95 | 15.95 | 15.80 | 15.80 | 15.80 | 0.96% | - |
| Oct 13, 2026 | 15.50 | 15.65 | 15.50 | 15.65 | 15.65 | - | - |
| Oct 12, 2026 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | 4.68% | - |
| Oct 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | - |
| Oct 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Oct 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.61% | 100 |
| Oct 6, 2026 | 15.70 | 15.70 | 15.55 | 15.55 | 15.55 | -1.58% | - |
| Oct 5, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 1.94% | - |
| Oct 2, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Oct 1, 2026 | 15.65 | 15.65 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 30, 2026 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| Sep 29, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 0.33% | - |
| Sep 28, 2026 | 15.10 | 15.10 | 14.95 | 14.95 | 14.95 | -2.29% | - |
| Sep 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% | - |
| Sep 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| Sep 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% | - |
| Sep 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Sep 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% | - |
| Sep 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Sep 17, 2026 | 16.00 | 16.00 | 15.85 | 15.85 | 15.85 | 0.63% | - |
| Sep 16, 2026 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | 0.64% | - |
| Sep 15, 2026 | 15.80 | 15.80 | 15.10 | 15.65 | 15.65 | -0.63% | 650 |
| Sep 14, 2026 | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | 1.94% | - |
| Sep 11, 2026 | 15.45 | 15.45 | 14.90 | 15.45 | 15.45 | 4.75% | 250 |
| Sep 10, 2026 | 15.10 | 15.10 | 14.75 | 14.75 | 14.75 | -3.59% | - |
| Sep 9, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Sep 8, 2026 | 16.00 | 16.00 | 15.40 | 15.50 | 15.50 | -3.43% | 430 |
| Sep 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 3.55% | - |
| Sep 4, 2026 | 15.75 | 15.75 | 15.50 | 15.50 | 15.50 | -3.43% | - |
| Sep 3, 2026 | 15.80 | 16.05 | 15.80 | 16.05 | 16.05 | 2.56% | - |
| Sep 2, 2026 | 16.05 | 16.05 | 15.65 | 15.65 | 15.65 | -1.88% | - |
| Sep 1, 2026 | 16.45 | 16.45 | 15.95 | 15.95 | 15.95 | -3.04% | - |
| Aug 31, 2026 | 16.75 | 16.75 | 16.45 | 16.45 | 16.45 | -0.30% | - |
| Aug 28, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | -1.49% | - |
| Aug 27, 2026 | 16.65 | 16.75 | 16.65 | 16.75 | 16.75 | 2.13% | - |
| Aug 26, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 1.55% | - |
| Aug 25, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | - | - |
| Aug 24, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 2.87% | - |
| Aug 21, 2026 | 15.55 | 15.70 | 15.55 | 15.70 | 15.70 | 2.95% | - |
| Aug 20, 2026 | 14.90 | 15.45 | 14.90 | 15.25 | 15.25 | -1.61% | 2,266 |
| Aug 19, 2026 | 16.75 | 16.75 | 15.25 | 15.50 | 15.50 | -7.74% | 100 |
| Aug 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -9.19% | - |
| Aug 17, 2026 | 16.70 | 18.50 | 16.70 | 18.50 | 18.50 | 8.50% | 650 |