FRA:2VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.29	11.29	11.28	11.28	-	3.01%	-
Aug 25, 2026	11.11	11.11	10.95	10.95	10.95	0.64%	-
Aug 24, 2026	11.08	11.08	10.88	10.88	10.88	-1.27%	-
Aug 21, 2026	11.11	11.12	11.02	11.02	11.02	-2.04%	-
Aug 20, 2026	11.47	11.47	11.25	11.25	11.25	-0.09%	-
Aug 19, 2026	11.40	11.41	11.26	11.26	11.26	-1.92%	-
Aug 18, 2026	11.69	11.69	11.48	11.48	11.48	-4.25%	1,250
Aug 17, 2026	12.21	12.21	11.99	11.99	11.99	-1.48%	-
Aug 14, 2026	12.26	12.26	12.17	12.17	12.17	2.53%	-
Aug 13, 2026	11.95	11.95	11.87	11.87	11.87	0.59%	-
Aug 12, 2026	12.61	12.61	11.80	11.80	11.80	-4.14%	-
Aug 11, 2026	12.61	12.61	12.31	12.31	12.31	-2.69%	-
Aug 10, 2026	13.02	13.02	12.65	12.65	12.65	-9.58%	-
Aug 7, 2026	14.18	14.18	13.99	13.99	13.99	3.71%	-
Aug 6, 2026	13.67	13.67	13.49	13.49	13.49	1.89%	-
Aug 5, 2026	13.68	13.68	13.24	13.24	13.24	6.17%	-
Aug 4, 2026	12.89	12.89	12.47	12.47	12.47	-1.03%	-
Aug 3, 2026	12.69	12.69	12.60	12.60	12.60	5.62%	-
Jul 31, 2026	12.48	12.48	11.93	11.93	11.93	-3.71%	-
Jul 30, 2026	12.56	12.56	12.39	12.39	12.39	2.57%	-
Jul 29, 2026	12.35	12.35	12.08	12.08	12.08	0.67%	-
Jul 28, 2026	12.08	12.08	12.00	12.00	12.00	8.60%	-
Jul 27, 2026	11.24	11.24	11.05	11.05	11.05	5.44%	-
Jul 24, 2026	10.89	10.91	10.48	10.48	10.48	-5.67%	-
Jul 23, 2026	11.12	11.12	11.11	11.11	11.11	-0.45%	-
Jul 22, 2026	11.43	11.44	11.16	11.16	11.16	0.36%	-
Jul 21, 2026	11.45	11.45	11.12	11.12	11.12	0.54%	-
Jul 20, 2026	11.48	11.49	11.06	11.06	11.06	2.69%	-
Jul 17, 2026	11.21	11.22	10.77	10.77	10.77	-1.28%	-
Jul 16, 2026	11.06	11.06	10.91	10.91	10.91	-2.50%	-
Jul 15, 2026	11.40	11.41	11.19	11.19	11.19	2.01%	-
Jul 14, 2026	11.63	11.63	10.97	10.97	10.97	0.27%	420
Jul 13, 2026	11.26	11.26	10.94	10.94	10.94	-1.53%	-
Jul 10, 2026	11.31	11.32	11.11	11.11	11.11	0.82%	-
Jul 9, 2026	11.07	11.07	11.02	11.02	11.02	-2.30%	-
Jul 8, 2026	11.47	11.47	11.28	11.28	11.28	-5.37%	-
Jul 7, 2026	11.41	11.92	11.41	11.92	11.92	7.78%	452
Jul 6, 2026	11.25	11.26	11.06	11.06	11.06	-0.09%	-
Jul 3, 2026	11.23	11.23	11.07	11.07	11.07	-4.98%	-
Jul 2, 2026	11.73	11.73	11.65	11.65	11.65	5.62%	-
Jul 1, 2026	11.64	11.64	11.03	11.03	11.03	3.86%	-
Jun 30, 2026	11.32	11.32	10.62	10.62	10.62	-1.76%	-
Jun 29, 2026	10.89	10.91	10.81	10.81	10.81	4.55%	-
Jun 26, 2026	10.74	10.75	10.34	10.34	10.34	-2.91%	-
Jun 25, 2026	10.82	10.82	10.65	10.65	10.65	-3.01%	-
Jun 24, 2026	11.13	11.13	10.98	10.98	10.98	-0.36%	-
Jun 23, 2026	11.37	11.37	11.02	11.02	11.02	0.46%	-
Jun 22, 2026	11.26	11.27	10.97	10.97	10.97	-1.35%	-
Jun 19, 2026	11.25	11.26	11.12	11.12	11.12	2.11%	-
Jun 18, 2026	10.94	10.95	10.89	10.89	10.89	-2.59%	-