FRA:2VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.64	11.65	11.49	11.49	11.49	3.61%	-
Jun 1, 2026	11.30	11.30	11.09	11.09	11.09	4.43%	-
May 29, 2026	11.27	11.27	10.62	10.62	10.62	-2.03%	-
May 28, 2026	11.24	11.24	10.84	10.84	10.84	-3.47%	-
May 27, 2026	11.45	11.45	11.23	11.23	11.23	0.63%	-
May 26, 2026	11.26	11.26	11.16	11.16	11.16	0.09%	-
May 25, 2026	11.26	11.27	11.15	11.15	11.15	4.40%	-
May 22, 2026	10.87	10.87	10.68	10.68	10.68	0.85%	-
May 21, 2026	11.07	11.09	10.59	10.59	10.59	-1.03%	-
May 20, 2026	10.89	10.89	10.70	10.70	10.70	-1.11%	-
May 19, 2026	11.00	11.00	10.82	10.82	10.82	2.46%	-
May 18, 2026	10.39	10.56	10.39	10.56	10.56	0.57%	-
May 15, 2026	10.76	10.76	10.50	10.50	10.50	-2.96%	-
May 14, 2026	10.89	10.90	10.82	10.82	10.82	0.56%	-
May 13, 2026	10.91	10.92	10.76	10.76	10.76	-3.76%	-
May 12, 2026	11.41	11.42	11.18	11.18	11.18	-11.69%	-
May 11, 2026	12.78	12.78	12.66	12.66	12.66	-10.47%	-
May 8, 2026	13.82	14.14	13.82	14.14	14.14	17.15%	-
May 7, 2026	12.27	12.27	12.07	12.07	12.07	-1.79%	-
May 6, 2026	12.42	12.43	12.29	12.29	12.29	-0.24%	-
May 5, 2026	12.49	12.49	12.32	12.32	12.32	1.99%	-
May 4, 2026	12.25	12.26	12.08	12.08	12.08	2.90%	-
Apr 30, 2026	11.80	11.80	11.74	11.74	11.74	0.34%	-
Apr 29, 2026	11.83	11.83	11.70	11.70	11.70	-0.93%	-
Apr 28, 2026	12.01	12.01	11.81	11.81	11.81	-2.24%	-
Apr 27, 2026	12.28	12.28	12.08	12.08	12.08	2.55%	-
Apr 24, 2026	11.97	11.97	11.78	11.78	11.78	-3.44%	-
Apr 23, 2026	12.25	12.26	12.20	12.20	12.20	-1.53%	-
Apr 22, 2026	12.50	12.50	12.39	12.39	12.39	-0.48%	-
Apr 21, 2026	12.57	12.58	12.45	12.45	12.45	-0.48%	-
Apr 20, 2026	12.68	12.68	12.51	12.51	12.51	0.40%	-
Apr 17, 2026	12.60	12.60	12.46	12.46	12.46	3.57%	-
Apr 16, 2026	12.16	12.17	12.03	12.03	12.03	4.52%	-
Apr 15, 2026	11.67	11.67	11.51	11.51	11.51	1.23%	-
Apr 14, 2026	11.52	11.52	11.37	11.37	11.37	4.70%	-
Apr 13, 2026	11.03	11.03	10.86	10.86	10.86	-	-
Apr 10, 2026	11.01	11.03	10.86	10.86	10.86	-3.72%	-
Apr 9, 2026	11.49	11.49	11.28	11.28	11.28	-7.47%	-
Apr 8, 2026	12.27	12.27	12.19	12.19	12.19	4.46%	-
Apr 7, 2026	11.88	11.88	11.67	11.67	11.67	-0.43%	-
Apr 2, 2026	11.94	11.97	11.72	11.72	11.72	-2.46%	-
Apr 1, 2026	12.20	12.20	12.02	12.02	12.02	2.65%	-
Mar 31, 2026	11.85	11.89	11.71	11.71	11.71	1.17%	-
Mar 30, 2026	11.61	11.63	11.57	11.57	11.57	-1.53%	-
Mar 27, 2026	12.13	12.13	11.75	11.75	11.75	-5.70%	-
Mar 26, 2026	12.44	12.46	12.39	12.46	12.46	-2.58%	-
Mar 25, 2026	12.71	12.79	12.69	12.79	12.79	2.16%	-
Mar 24, 2026	12.45	12.52	12.42	12.52	12.52	1.75%	-
Mar 23, 2026	12.08	12.31	12.08	12.31	12.31	-1.20%	-
Mar 20, 2026	12.84	12.84	12.46	12.46	12.46	1.47%	-