FRA:2VI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.08	11.08	10.84	10.84	10.84	2.75%	1,250
Oct 22, 2026	10.61	10.62	10.55	10.55	10.55	-2.31%	-
Oct 21, 2026	11.02	11.02	10.80	10.80	10.80	2.08%	-
Oct 20, 2026	10.81	10.81	10.58	10.58	10.58	-0.47%	-
Oct 19, 2026	10.75	10.75	10.63	10.63	10.63	-1.85%	-
Oct 16, 2026	11.00	11.00	10.83	10.83	10.83	8.08%	-
Oct 15, 2026	10.44	10.45	10.02	10.02	10.02	-4.84%	-
Oct 14, 2026	10.66	10.66	10.53	10.53	10.53	-0.57%	-
Oct 13, 2026	10.77	10.77	10.59	10.59	10.59	-1.12%	-
Oct 12, 2026	10.97	10.97	10.71	10.71	10.71	2.59%	-
Oct 9, 2026	10.69	10.70	10.44	10.44	10.44	2.05%	-
Oct 8, 2026	10.48	10.48	10.23	10.23	10.23	-5.54%	-
Oct 7, 2026	10.93	10.95	10.83	10.83	10.83	-1.01%	-
Oct 6, 2026	11.13	11.13	10.94	10.94	10.94	0.37%	-
Oct 5, 2026	11.28	11.28	10.90	10.90	10.90	-	-
Oct 2, 2026	11.27	11.28	10.90	10.90	10.90	0.83%	-
Oct 1, 2026	10.87	10.87	10.81	10.81	10.81	1.22%	-
Sep 30, 2026	10.87	10.88	10.68	10.68	10.68	-0.74%	-
Sep 29, 2026	10.94	10.97	10.76	10.76	10.76	-1.37%	-
Sep 28, 2026	11.11	11.11	10.91	10.91	10.91	-1.89%	-
Sep 25, 2026	11.31	11.31	11.12	11.12	11.12	-4.14%	-
Sep 24, 2026	11.83	11.83	11.60	11.60	11.60	1.58%	-
Sep 23, 2026	11.60	11.60	11.42	11.42	11.42	0.09%	-
Sep 22, 2026	11.48	11.48	11.41	11.41	11.41	0.80%	-
Sep 21, 2026	11.46	11.47	11.32	11.32	11.32	-0.18%	-
Sep 18, 2026	11.51	11.52	11.34	11.34	11.34	-1.31%	-
Sep 17, 2026	11.62	11.62	11.49	11.49	11.49	0.52%	-
Sep 16, 2026	11.59	11.59	11.43	11.43	11.43	-0.61%	-
Sep 15, 2026	11.72	11.72	11.50	11.50	11.50	3.60%	-
Sep 14, 2026	11.27	11.27	11.10	11.10	11.10	1.46%	-
Sep 11, 2026	11.11	11.11	10.94	10.94	10.94	-	-
Sep 10, 2026	11.20	11.20	10.94	10.94	10.94	-6.73%	-
Sep 9, 2026	11.97	11.97	11.73	11.73	11.73	-1.01%	-
Sep 8, 2026	11.80	11.85	11.78	11.85	11.85	0.34%	-
Sep 7, 2026	11.83	11.83	11.81	11.81	11.81	4.79%	-
Sep 4, 2026	11.44	11.44	11.27	11.27	11.27	2.27%	-
Sep 3, 2026	11.10	11.12	11.02	11.02	11.02	4.16%	-
Sep 2, 2026	10.74	10.74	10.58	10.58	10.58	-3.64%	-
Sep 1, 2026	11.20	11.20	10.98	10.98	10.98	0.92%	-
Aug 31, 2026	10.98	10.98	10.88	10.88	10.88	0.37%	-
Aug 28, 2026	11.10	11.10	10.84	10.84	10.84	-0.46%	-
Aug 27, 2026	11.09	11.09	10.89	10.89	10.89	-2.07%	-
Aug 26, 2026	11.29	11.29	11.12	11.12	11.12	1.55%	-
Aug 25, 2026	11.11	11.11	10.95	10.95	10.95	0.64%	-
Aug 24, 2026	11.08	11.08	10.88	10.88	10.88	-1.27%	-
Aug 21, 2026	11.11	11.12	11.02	11.02	11.02	-2.04%	-
Aug 20, 2026	11.47	11.47	11.25	11.25	11.25	-0.09%	-
Aug 19, 2026	11.40	11.41	11.26	11.26	11.26	-1.92%	-
Aug 18, 2026	11.69	11.69	11.48	11.48	11.48	-4.25%	1,250
Aug 17, 2026	12.21	12.21	11.99	11.99	11.99	-1.48%	-