Ascletis Pharma Inc. (FRA:2VJ)
Germany · Delayed Price · Currency is EUR 1.060
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2VJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | - | 0.94% | - |
| Aug 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -3.74% | - |
| Aug 21, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Aug 20, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 1.87% | - |
| Aug 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Aug 18, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Aug 17, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | - |
| Aug 14, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Aug 13, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | - |
| Aug 12, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Aug 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Aug 10, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Aug 7, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 9.09% | - |
| Aug 6, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| Aug 5, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 4.90% | - |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.55% | - |
| Aug 3, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 8.24% | - |
| Jul 31, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -3.70% | - |
| Jul 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.58% | - |
| Jul 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.52% | - |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Jul 27, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 1.52% | - |
| Jul 24, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 1.03% | 1,382 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Jul 22, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Jul 21, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -4.15% | - |
| Jul 20, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 6.04% | - |
| Jul 17, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -20.87% | - |
| Jul 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | - | 100 |
| Jul 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Jul 13, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Jul 10, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | 3.39% | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Jul 8, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Jul 7, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Jul 6, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Jul 3, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Jul 2, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 6.90% | - |
| Jul 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 30, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jun 29, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 9.52% | - |
| Jun 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -5.41% | - |
| Jun 25, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.89% | - |
| Jun 24, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Jun 23, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 4.76% | - |
| Jun 22, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 18, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.60% | - |