Ascletis Pharma Inc. (FRA:2VJ)
Germany · Delayed Price · Currency is EUR 2.020
+0.080 (4.12%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:2VJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | - |
| Apr 22, 2026 | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 2.08% | - |
| Apr 21, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Apr 20, 2026 | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Apr 17, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | - | - |
| Apr 15, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Apr 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Apr 13, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Apr 10, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Apr 9, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 1.62% | 50 |
| Apr 8, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| Apr 7, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -0.55% | - |
| Apr 2, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -4.23% | - |
| Mar 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 3.28% | 1,798 |
| Mar 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | - |
| Mar 26, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 14.19% | - |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Mar 24, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 7.19% | - |
| Mar 23, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -8.55% | - |
| Mar 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.80% | - |
| Mar 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Mar 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.53% | - |
| Mar 17, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Mar 16, 2026 | 1.62 | 1.69 | 1.61 | 1.61 | 1.61 | -1.83% | 570 |
| Mar 13, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -1.80% | 3,000 |
| Mar 12, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Mar 11, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.79% | 150 |
| Mar 10, 2026 | 1.64 | 1.68 | 1.61 | 1.68 | 1.68 | 7.01% | - |
| Mar 9, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | - |
| Mar 6, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -1.89% | - |
| Mar 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | - |
| Mar 4, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Mar 3, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -3.68% | - |
| Mar 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Feb 27, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | - | - |
| Feb 26, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Feb 25, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 3.53% | - |
| Feb 24, 2026 | 1.75 | 1.76 | 1.70 | 1.70 | 1.70 | -5.03% | 1,228 |
| Feb 23, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -3.24% | - |
| Feb 20, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 5.11% | - |
| Feb 19, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 0.57% | - |
| Feb 18, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | - | - |
| Feb 17, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 0.57% | - |
| Feb 16, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 1.16% | - |
| Feb 13, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Feb 12, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | - | - |
| Feb 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Feb 10, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | - |