Ascletis Pharma Inc. (FRA:2VJ)
Germany · Delayed Price · Currency is EUR 0.9850
-0.0150 (-1.50%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:2VJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 1.52% | - |
| Jul 24, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 1.03% | 1,382 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Jul 22, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 2.70% | - |
| Jul 21, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -4.15% | - |
| Jul 20, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 6.04% | - |
| Jul 17, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -20.87% | - |
| Jul 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | - | 100 |
| Jul 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Jul 13, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Jul 10, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | 3.39% | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Jul 8, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Jul 7, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Jul 6, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Jul 3, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Jul 2, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 6.90% | - |
| Jul 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 30, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jun 29, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 9.52% | - |
| Jun 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -5.41% | - |
| Jun 25, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.89% | - |
| Jun 24, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Jun 23, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 4.76% | - |
| Jun 22, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 18, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Jun 17, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 8.82% | 1,800 |
| Jun 16, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Jun 15, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -6.48% | - |
| Jun 12, 2026 | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -0.92% | 1,103 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jun 9, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 2.75% | 700 |
| Jun 8, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -6.03% | - |
| Jun 5, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 5.45% | 1,045 |
| Jun 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | - |
| Jun 3, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.60% | - |
| Jun 2, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -9.76% | - |
| Jun 1, 2026 | 1.33 | 1.33 | 1.23 | 1.23 | 1.23 | -19.61% | - |
| May 29, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.32% | - |
| May 28, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -6.21% | - |
| May 27, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -5.95% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 22, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | 3.70% | - |
| May 21, 2026 | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| May 20, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -3.64% | - |
| May 19, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -3.51% | - |