FRA:2VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.55	24.55	24.36	24.36	24.36	-0.12%	3
Mar 26, 2026	24.55	24.55	24.39	24.39	24.39	-2.40%	550
Mar 25, 2026	24.99	24.99	24.99	24.99	24.31	0.24%	-
Mar 24, 2026	24.93	24.93	24.93	24.93	24.25	3.14%	-
Mar 23, 2026	24.26	24.26	24.14	24.17	23.51	-3.32%	109
Mar 20, 2026	25.30	25.30	25.00	25.00	24.32	-2.69%	100
Mar 19, 2026	25.69	25.69	25.69	25.69	24.99	-3.06%	-
Mar 18, 2026	26.50	26.50	26.50	26.50	25.78	0.49%	-
Mar 17, 2026	26.22	26.37	26.22	26.37	25.65	-0.79%	60
Mar 16, 2026	26.58	26.58	26.58	26.58	25.86	0.34%	350
Mar 13, 2026	26.97	26.97	26.49	26.49	25.77	-1.56%	3
Mar 12, 2026	26.91	26.91	26.91	26.91	26.18	-1.46%	-
Mar 11, 2026	26.85	27.31	26.85	27.31	26.57	1.75%	250
Mar 10, 2026	26.84	26.84	26.84	26.84	26.11	1.71%	-
Mar 9, 2026	26.39	26.39	26.39	26.39	25.67	-2.76%	150
Mar 6, 2026	27.14	27.14	27.14	27.14	26.40	0.07%	-
Mar 5, 2026	26.78	27.12	26.78	27.12	26.38	1.19%	8
Mar 4, 2026	26.80	26.80	26.80	26.80	26.07	-0.52%	-
Mar 3, 2026	27.08	27.08	26.94	26.94	26.21	-3.06%	50
Mar 2, 2026	27.79	27.79	27.79	27.79	27.03	-1.63%	40
Feb 27, 2026	28.25	28.25	28.25	28.25	27.48	-	-
Feb 26, 2026	28.25	28.25	28.25	28.25	27.48	-0.53%	-
Feb 25, 2026	28.40	28.40	28.40	28.40	27.63	1.14%	-
Feb 24, 2026	28.08	28.08	28.08	28.08	27.32	-0.50%	-
Feb 23, 2026	28.22	28.22	28.22	28.22	27.45	0.36%	-
Feb 20, 2026	28.12	28.12	28.12	28.12	27.35	-0.67%	-
Feb 19, 2026	28.31	28.31	28.31	28.31	27.54	1.98%	-
Feb 18, 2026	27.76	27.76	27.76	27.76	27.00	0.51%	-
Feb 17, 2026	27.39	27.62	27.39	27.62	26.87	-1.74%	60
Feb 16, 2026	28.11	28.11	28.11	28.11	27.35	0.79%	-
Feb 13, 2026	28.09	28.09	27.82	27.89	27.13	-4.13%	42
Feb 12, 2026	29.09	29.09	29.09	29.09	28.30	5.82%	-
Feb 11, 2026	27.49	27.49	27.49	27.49	26.74	-0.11%	-
Feb 10, 2026	27.26	27.52	27.26	27.52	26.77	-1.40%	202
Feb 9, 2026	27.89	27.91	27.89	27.91	27.15	-1.73%	100
Feb 6, 2026	29.81	29.81	28.00	28.40	27.63	-5.33%	600
Feb 5, 2026	30.07	30.07	30.00	30.00	29.18	2.15%	270
Feb 4, 2026	29.37	29.37	29.37	29.37	28.57	1.45%	-
Feb 3, 2026	28.95	28.95	28.95	28.95	28.16	-0.10%	-
Feb 2, 2026	28.44	28.98	28.44	28.98	28.19	-0.31%	22
Jan 30, 2026	29.07	29.07	29.07	29.07	28.28	-	-
Jan 29, 2026	29.32	29.32	29.07	29.07	28.28	-0.55%	35
Jan 28, 2026	29.23	29.23	29.23	29.23	28.43	0.55%	-
Jan 27, 2026	29.19	29.19	29.07	29.07	28.28	-0.89%	43
Jan 26, 2026	29.33	29.33	29.33	29.33	28.53	-0.24%	-
Jan 23, 2026	29.54	29.54	29.40	29.40	28.60	0.68%	800
Jan 22, 2026	29.20	29.20	29.20	29.20	28.41	1.32%	-
Jan 21, 2026	28.40	28.87	28.40	28.82	28.04	0.17%	270
Jan 20, 2026	28.77	28.77	28.77	28.77	27.99	-1.78%	-
Jan 19, 2026	29.29	29.29	29.29	29.29	28.49	-1.38%	18