Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	26.70	26.70	26.70	26.70	26.70	1.06%	-
Dec 18, 2025	26.42	26.42	26.42	26.42	26.42	-1.31%	-
Dec 17, 2025	26.31	26.77	26.31	26.77	26.77	3.24%	42
Dec 16, 2025	25.93	25.93	25.93	25.93	25.93	-2.41%	-
Dec 15, 2025	26.57	26.57	26.57	26.57	26.57	-1.74%	-
Dec 12, 2025	27.04	27.04	27.04	27.04	27.04	2.42%	-
Dec 11, 2025	26.40	26.40	26.40	26.40	26.40	-1.86%	-
Dec 10, 2025	28.26	28.26	26.90	26.90	26.90	-5.88%	2
Dec 9, 2025	28.58	28.58	28.58	28.58	28.58	-0.52%	-
Dec 8, 2025	28.73	28.73	28.73	28.73	28.73	-0.24%	150
Dec 5, 2025	28.80	28.80	28.80	28.80	28.80	1.41%	-
Dec 4, 2025	28.40	28.40	28.40	28.40	28.40	1.76%	-
Dec 3, 2025	27.91	27.91	27.91	27.91	27.91	0.32%	-
Dec 2, 2025	27.82	27.82	27.82	27.82	27.82	-0.75%	-
Dec 1, 2025	28.03	28.03	28.03	28.03	28.03	-0.39%	-
Nov 28, 2025	28.14	28.14	28.14	28.14	28.14	0.25%	-
Nov 27, 2025	28.07	28.07	28.07	28.07	28.07	-0.85%	-
Nov 26, 2025	28.31	28.31	28.31	28.31	28.31	2.20%	-
Nov 25, 2025	27.70	27.70	27.70	27.70	27.70	-0.32%	-
Nov 24, 2025	27.64	27.79	27.64	27.79	27.79	2.77%	105
Nov 21, 2025	27.04	27.04	27.04	27.04	27.04	-1.99%	-
Nov 20, 2025	27.59	27.59	27.59	27.59	27.59	2.03%	-
Nov 19, 2025	27.04	27.04	27.04	27.04	27.04	-1.24%	-
Nov 18, 2025	27.38	27.38	27.38	27.38	27.38	-2.32%	-
Nov 17, 2025	28.03	28.03	28.03	28.03	28.03	-1.41%	-
Nov 14, 2025	28.43	28.43	28.43	28.43	28.43	-0.32%	-
Nov 13, 2025	28.52	28.52	28.52	28.52	28.52	0.21%	-
Nov 12, 2025	27.93	28.46	27.93	28.46	28.46	2.56%	250
Nov 11, 2025	27.75	27.75	27.75	27.75	27.75	-0.11%	-
Nov 10, 2025	27.78	27.78	27.78	27.78	27.78	1.35%	-
Nov 7, 2025	27.41	27.41	27.41	27.41	27.41	0.74%	-
Nov 6, 2025	27.21	27.21	27.21	27.21	27.21	0.55%	-
Nov 5, 2025	27.06	27.06	27.06	27.06	27.06	-2.52%	-
Nov 4, 2025	27.76	27.76	27.76	27.76	27.76	-1.60%	-
Nov 3, 2025	28.21	28.21	28.21	28.21	28.21	2.73%	-
Oct 31, 2025	27.46	27.46	27.46	27.46	27.46	0.40%	-
Oct 30, 2025	27.35	27.35	27.35	27.35	27.35	-6.14%	-
Oct 29, 2025	29.14	29.14	29.14	29.14	29.14	1.18%	-
Oct 28, 2025	28.80	28.80	28.80	28.80	28.80	-0.66%	-
Oct 27, 2025	29.06	29.06	28.99	28.99	28.99	0.07%	50
Oct 24, 2025	28.82	29.19	28.82	28.97	28.97	3.17%	105
Oct 23, 2025	28.08	28.08	28.08	28.08	28.08	0.36%	-
Oct 22, 2025	27.89	27.98	27.89	27.98	27.98	1.75%	75
Oct 21, 2025	27.50	27.50	27.50	27.50	27.50	1.29%	-
Oct 20, 2025	27.15	27.15	27.15	27.15	27.15	0.37%	-
Oct 17, 2025	27.11	27.11	27.05	27.05	27.05	-0.11%	200
Oct 16, 2025	27.08	27.08	27.08	27.08	27.08	-0.07%	-
Oct 15, 2025	27.38	27.38	27.10	27.10	27.10	-0.37%	35
Oct 14, 2025	27.20	27.20	27.20	27.20	27.20	-0.69%	-
Oct 13, 2025	27.39	27.39	27.39	27.39	27.39	-0.80%	-