Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.12	28.12	28.12	28.12	28.12	-0.67%	-
Feb 19, 2026	28.31	28.31	28.31	28.31	28.31	1.98%	-
Feb 18, 2026	27.76	27.76	27.76	27.76	27.76	0.51%	-
Feb 17, 2026	27.39	27.62	27.39	27.62	27.62	-1.74%	60
Feb 16, 2026	28.11	28.11	28.11	28.11	28.11	0.79%	-
Feb 13, 2026	28.09	28.09	27.82	27.89	27.89	-4.13%	42
Feb 12, 2026	29.09	29.09	29.09	29.09	29.09	5.82%	-
Feb 11, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%	-
Feb 10, 2026	27.26	27.52	27.26	27.52	27.52	-1.40%	202
Feb 9, 2026	27.89	27.91	27.89	27.91	27.91	-1.73%	100
Feb 6, 2026	29.81	29.81	28.00	28.40	28.40	-5.33%	600
Feb 5, 2026	30.07	30.07	30.00	30.00	30.00	2.15%	270
Feb 4, 2026	29.37	29.37	29.37	29.37	29.37	1.45%	-
Feb 3, 2026	28.95	28.95	28.95	28.95	28.95	-0.10%	-
Feb 2, 2026	28.44	28.98	28.44	28.98	28.98	-0.31%	22
Jan 30, 2026	29.07	29.07	29.07	29.07	29.07	-	-
Jan 29, 2026	29.32	29.32	29.07	29.07	29.07	-0.55%	35
Jan 28, 2026	29.23	29.23	29.23	29.23	29.23	0.55%	-
Jan 27, 2026	29.19	29.19	29.07	29.07	29.07	-0.89%	43
Jan 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.24%	-
Jan 23, 2026	29.54	29.54	29.40	29.40	29.40	0.68%	800
Jan 22, 2026	29.20	29.20	29.20	29.20	29.20	1.32%	-
Jan 21, 2026	28.40	28.87	28.40	28.82	28.82	0.17%	270
Jan 20, 2026	28.77	28.77	28.77	28.77	28.77	-1.78%	-
Jan 19, 2026	29.29	29.29	29.29	29.29	29.29	-1.38%	18
Jan 16, 2026	29.70	29.70	29.70	29.70	29.70	0.51%	-
Jan 15, 2026	29.55	29.55	29.55	29.55	29.55	1.58%	-
Jan 14, 2026	29.09	29.09	29.09	29.09	29.09	-0.95%	-
Jan 13, 2026	29.37	29.37	29.37	29.37	29.37	-0.44%	-
Jan 12, 2026	29.50	29.50	29.50	29.50	29.50	1.76%	120
Jan 9, 2026	28.99	28.99	28.99	28.99	28.99	-0.51%	-
Jan 8, 2026	29.14	29.14	29.14	29.14	29.14	2.86%	-
Jan 7, 2026	28.33	28.33	28.33	28.33	28.33	0.21%	-
Jan 6, 2026	28.27	28.27	28.27	28.27	28.27	-0.63%	-
Jan 5, 2026	28.45	28.45	28.45	28.45	28.45	0.64%	-
Jan 2, 2026	28.27	28.27	28.27	28.27	28.27	1.84%	-
Dec 30, 2025	27.76	27.76	27.76	27.76	27.76	0.87%	-
Dec 29, 2025	27.52	27.52	27.52	27.52	27.52	1.03%	-
Dec 23, 2025	27.24	27.24	27.24	27.24	27.24	2.21%	-
Dec 22, 2025	26.65	26.65	26.65	26.65	26.65	-0.19%	-
Dec 19, 2025	26.70	26.70	26.70	26.70	26.70	1.06%	-
Dec 18, 2025	26.42	26.42	26.42	26.42	26.42	-1.31%	-
Dec 17, 2025	26.31	26.77	26.31	26.77	26.77	3.24%	42
Dec 16, 2025	25.93	25.93	25.93	25.93	25.93	-2.41%	-
Dec 15, 2025	26.57	26.57	26.57	26.57	26.57	-1.74%	-
Dec 12, 2025	27.04	27.04	27.04	27.04	27.04	2.42%	-
Dec 11, 2025	26.40	26.40	26.40	26.40	26.40	-1.86%	-
Dec 10, 2025	28.26	28.26	26.90	26.90	26.90	-5.88%	2
Dec 9, 2025	28.58	28.58	28.58	28.58	28.58	-0.52%	-
Dec 8, 2025	28.73	28.73	28.73	28.73	28.73	-0.24%	150