FRA:2VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.32	28.32	28.32	28.32	28.32	0.28%	-
Sep 17, 2026	28.24	28.24	28.24	28.24	28.24	1.29%	-
Sep 16, 2026	27.88	27.88	27.88	27.88	27.88	0.58%	-
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.79%	-
Sep 14, 2026	27.94	27.94	27.94	27.94	27.94	-0.99%	-
Sep 11, 2026	28.22	28.22	28.22	28.22	28.22	-1.19%	-
Sep 10, 2026	28.56	28.56	28.56	28.56	28.56	0.56%	-
Sep 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.84%	-
Sep 8, 2026	28.16	28.64	28.16	28.64	28.64	0.49%	14
Sep 7, 2026	28.50	28.50	28.50	28.50	28.50	0.35%	-
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	0.42%	-
Sep 3, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%	-
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	-0.63%	-
Sep 1, 2026	28.56	28.56	28.56	28.56	28.56	-	-
Aug 31, 2026	28.56	28.56	28.56	28.56	28.56	0.35%	-
Aug 28, 2026	28.46	28.46	28.46	28.46	28.46	0.14%	-
Aug 27, 2026	28.42	28.42	28.42	28.42	28.42	-0.07%	-
Aug 26, 2026	28.44	28.44	28.44	28.44	28.44	0.57%	-
Aug 25, 2026	28.28	28.28	28.28	28.28	28.28	1.95%	-
Aug 24, 2026	27.74	27.74	27.74	27.74	27.74	-0.93%	-
Aug 21, 2026	27.34	28.00	27.34	28.00	28.00	3.63%	8
Aug 20, 2026	27.02	27.02	27.02	27.02	27.02	0.45%	-
Aug 19, 2026	26.90	26.90	26.90	26.90	26.90	-0.96%	-
Aug 18, 2026	27.10	27.16	27.00	27.16	27.16	-2.23%	503
Aug 17, 2026	27.78	27.78	27.78	27.78	27.78	2.89%	350
Aug 14, 2026	27.60	27.60	27.00	27.00	27.00	-1.53%	3
Aug 13, 2026	27.42	27.42	27.42	27.42	27.42	1.26%	-
Aug 12, 2026	27.08	27.08	27.08	27.08	27.08	-0.66%	-
Aug 11, 2026	27.26	27.26	27.26	27.26	27.26	0.66%	-
Aug 10, 2026	27.08	27.08	27.08	27.08	27.08	0.45%	-
Aug 7, 2026	26.96	26.96	26.96	26.96	26.96	-0.30%	-
Aug 6, 2026	27.04	27.04	27.04	27.04	27.04	0.15%	-
Aug 5, 2026	27.00	27.00	27.00	27.00	27.00	1.28%	-
Aug 4, 2026	26.66	26.66	26.66	26.66	26.66	-0.30%	-
Aug 3, 2026	26.54	26.82	26.54	26.74	26.74	0.45%	245
Jul 31, 2026	26.62	26.62	26.62	26.62	26.62	1.45%	-
Jul 30, 2026	26.24	26.24	26.24	26.24	26.24	-1.13%	-
Jul 29, 2026	26.54	26.54	26.54	26.54	26.54	-	-
Jul 28, 2026	26.54	26.54	26.54	26.54	26.54	-0.60%	-
Jul 27, 2026	26.76	26.76	26.70	26.70	26.70	-1.11%	40
Jul 24, 2026	22.86	28.02	22.86	27.00	27.00	20.97%	206
Jul 23, 2026	22.32	22.32	22.32	22.32	22.32	1.00%	-
Jul 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%	-
Jul 21, 2026	22.14	22.14	22.14	22.14	22.14	0.09%	-
Jul 20, 2026	22.12	22.12	22.12	22.12	22.12	0.82%	-
Jul 17, 2026	21.94	21.94	21.94	21.94	21.94	-1.70%	-
Jul 16, 2026	21.70	22.34	21.70	22.32	22.32	3.72%	548
Jul 15, 2026	21.52	21.52	21.52	21.52	21.52	1.61%	-
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.76%	-
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	0.38%	-