Valmet Oyj (FRA:2VO)
Germany · Delayed Price · Currency is EUR 24.84
+0.04 (0.16%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:2VO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | -2.13% | - |
| Apr 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% | - |
| Apr 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Apr 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% | - |
| Apr 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% | - |
| Apr 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Apr 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.41% | - |
| Apr 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% | - |
| Apr 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.33% | - |
| Apr 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% | - |
| Apr 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% | - |
| Apr 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 5.17% | - |
| Apr 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% | - |
| Apr 2, 2026 | 24.09 | 24.38 | 24.09 | 24.38 | 24.38 | -1.93% | 3 |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.55% | - |
| Mar 31, 2026 | 24.28 | 24.48 | 24.28 | 24.48 | 24.48 | 0.41% | 3 |
| Mar 30, 2026 | 24.03 | 24.38 | 24.03 | 24.38 | 24.38 | 0.08% | 3 |
| Mar 27, 2026 | 24.55 | 24.55 | 24.36 | 24.36 | 24.36 | -0.12% | 3 |
| Mar 26, 2026 | 24.55 | 24.55 | 24.39 | 24.39 | 24.39 | -2.40% | 550 |
| Mar 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.31 | 0.24% | - |
| Mar 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.25 | 3.14% | - |
| Mar 23, 2026 | 24.26 | 24.26 | 24.14 | 24.17 | 23.51 | -3.32% | 109 |
| Mar 20, 2026 | 25.30 | 25.30 | 25.00 | 25.00 | 24.32 | -2.69% | 100 |
| Mar 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 24.99 | -3.06% | - |
| Mar 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.78 | 0.49% | - |
| Mar 17, 2026 | 26.22 | 26.37 | 26.22 | 26.37 | 25.65 | -0.79% | 60 |
| Mar 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.86 | 0.34% | 350 |
| Mar 13, 2026 | 26.97 | 26.97 | 26.49 | 26.49 | 25.77 | -1.56% | 3 |
| Mar 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.18 | -1.46% | - |
| Mar 11, 2026 | 26.85 | 27.31 | 26.85 | 27.31 | 26.57 | 1.75% | 250 |
| Mar 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.11 | 1.71% | - |
| Mar 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 25.67 | -2.76% | 150 |
| Mar 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.40 | 0.07% | - |
| Mar 5, 2026 | 26.78 | 27.12 | 26.78 | 27.12 | 26.38 | 1.19% | 8 |
| Mar 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.07 | -0.52% | - |
| Mar 3, 2026 | 27.08 | 27.08 | 26.94 | 26.94 | 26.21 | -3.06% | 50 |
| Mar 2, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.03 | -1.63% | 40 |
| Feb 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 27.48 | - | - |
| Feb 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 27.48 | -0.53% | - |
| Feb 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.63 | 1.14% | - |
| Feb 24, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.32 | -0.50% | - |
| Feb 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 27.45 | 0.36% | - |
| Feb 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 27.35 | -0.67% | - |
| Feb 19, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 27.54 | 1.98% | - |
| Feb 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.00 | 0.51% | - |
| Feb 17, 2026 | 27.39 | 27.62 | 27.39 | 27.62 | 26.87 | -1.74% | 60 |
| Feb 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 27.35 | 0.79% | - |
| Feb 13, 2026 | 28.09 | 28.09 | 27.82 | 27.89 | 27.13 | -4.13% | 42 |
| Feb 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.30 | 5.82% | - |
| Feb 11, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 26.74 | -0.11% | - |