FRA:2VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	26.54	26.54	26.54	26.54	-	-0.60%	-
Jul 27, 2026	26.76	26.76	26.70	26.70	26.70	-1.11%	40
Jul 24, 2026	22.86	28.02	22.86	27.00	27.00	20.97%	206
Jul 23, 2026	22.32	22.32	22.32	22.32	22.32	1.00%	-
Jul 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%	-
Jul 21, 2026	22.14	22.14	22.14	22.14	22.14	0.09%	-
Jul 20, 2026	22.12	22.12	22.12	22.12	22.12	0.82%	-
Jul 17, 2026	21.94	21.94	21.94	21.94	21.94	-1.70%	-
Jul 16, 2026	21.70	22.34	21.70	22.32	22.32	3.72%	548
Jul 15, 2026	21.52	21.52	21.52	21.52	21.52	1.61%	-
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.76%	-
Jul 13, 2026	21.02	21.02	21.02	21.02	21.02	0.38%	-
Jul 10, 2026	20.94	20.94	20.94	20.94	20.94	0.10%	-
Jul 9, 2026	20.88	20.92	20.88	20.92	20.92	-1.32%	3
Jul 8, 2026	21.20	21.20	21.20	21.20	21.20	-	-
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.12%	-
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	1.04%	-
Jul 3, 2026	21.22	21.22	21.22	21.22	21.22	1.63%	-
Jul 2, 2026	20.88	20.88	20.88	20.88	20.88	-1.23%	-
Jul 1, 2026	21.14	21.14	21.14	21.14	21.14	0.76%	-
Jun 30, 2026	20.98	20.98	20.98	20.98	20.98	-1.41%	-
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	0.47%	-
Jun 26, 2026	21.44	21.44	21.18	21.18	21.18	-1.21%	3
Jun 25, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%	-
Jun 24, 2026	21.58	21.58	21.58	21.58	21.58	0.28%	-
Jun 23, 2026	21.80	21.80	21.52	21.52	21.52	-2.80%	3
Jun 22, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%	-
Jun 19, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%	-
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.27%	-
Jun 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.45%	-
Jun 16, 2026	22.30	22.44	22.30	22.44	22.44	-2.43%	3
Jun 15, 2026	21.90	23.00	21.90	23.00	23.00	6.19%	3
Jun 12, 2026	21.66	21.66	21.66	21.66	21.66	0.46%	-
Jun 11, 2026	21.52	21.56	21.52	21.56	21.56	-0.46%	3
Jun 10, 2026	22.18	22.18	21.66	21.66	21.66	-2.52%	7
Jun 9, 2026	22.22	22.22	22.22	22.22	22.22	0.82%	-
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	-2.04%	-
Jun 5, 2026	22.54	22.54	22.50	22.50	22.50	-0.09%	3
Jun 4, 2026	22.48	22.52	22.48	22.52	22.52	-0.62%	188
Jun 3, 2026	22.66	22.66	22.66	22.66	22.66	0.80%	-
Jun 2, 2026	22.48	22.48	22.48	22.48	22.48	-1.32%	-
Jun 1, 2026	23.14	23.14	22.78	22.78	22.78	-1.89%	3
May 29, 2026	23.22	23.22	23.22	23.22	23.22	0.52%	-
May 28, 2026	23.10	23.10	23.10	23.10	23.10	-0.09%	200
May 27, 2026	23.12	23.12	23.12	23.12	23.12	0.70%	-
May 26, 2026	22.96	22.96	22.96	22.96	22.96	-	-
May 25, 2026	22.96	22.96	22.96	22.96	22.96	-0.61%	-
May 22, 2026	23.10	23.10	23.10	23.10	23.10	0.52%	-
May 21, 2026	22.98	22.98	22.98	22.98	22.98	1.32%	-
May 20, 2026	22.68	22.68	22.68	22.68	22.68	0.18%	-