Skip to main content
logo
Valmet Oyj (FRA:2VO)
Germany flag Germany · Delayed Price · Currency is EUR
28.44
+0.16 (0.57%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:2VO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202628.4428.4428.4428.4428.440.57%-
Aug 25, 202628.2828.2828.2828.2828.281.95%-
Aug 24, 202627.7427.7427.7427.7427.74-0.93%-
Aug 21, 202627.3428.0027.3428.0028.003.63%8
Aug 20, 202627.0227.0227.0227.0227.020.45%-
Aug 19, 202626.9026.9026.9026.9026.90-0.96%-
Aug 18, 202627.1027.1627.0027.1627.16-2.23%503
Aug 17, 202627.7827.7827.7827.7827.782.89%350
Aug 14, 202627.6027.6027.0027.0027.00-1.53%3
Aug 13, 202627.4227.4227.4227.4227.421.26%-
Aug 12, 202627.0827.0827.0827.0827.08-0.66%-
Aug 11, 202627.2627.2627.2627.2627.260.66%-
Aug 10, 202627.0827.0827.0827.0827.080.45%-
Aug 7, 202626.9626.9626.9626.9626.96-0.30%-
Aug 6, 202627.0427.0427.0427.0427.040.15%-
Aug 5, 202627.0027.0027.0027.0027.001.28%-
Aug 4, 202626.6626.6626.6626.6626.66-0.30%-
Aug 3, 202626.5426.8226.5426.7426.740.45%245
Jul 31, 202626.6226.6226.6226.6226.621.45%-
Jul 30, 202626.2426.2426.2426.2426.24-1.13%-
Jul 29, 202626.5426.5426.5426.5426.54--
Jul 28, 202626.5426.5426.5426.5426.54-0.60%-
Jul 27, 202626.7626.7626.7026.7026.70-1.11%40
Jul 24, 202622.8628.0222.8627.0027.0020.97%206
Jul 23, 202622.3222.3222.3222.3222.321.00%-
Jul 22, 202622.1022.1022.1022.1022.10-0.18%-
Jul 21, 202622.1422.1422.1422.1422.140.09%-
Jul 20, 202622.1222.1222.1222.1222.120.82%-
Jul 17, 202621.9421.9421.9421.9421.94-1.70%-
Jul 16, 202621.7022.3421.7022.3222.323.72%548
Jul 15, 202621.5221.5221.5221.5221.521.61%-
Jul 14, 202621.1821.1821.1821.1821.180.76%-
Jul 13, 202621.0221.0221.0221.0221.020.38%-
Jul 10, 202620.9420.9420.9420.9420.940.10%-
Jul 9, 202620.8820.9220.8820.9220.92-1.32%3
Jul 8, 202621.2021.2021.2021.2021.20--
Jul 7, 202621.2021.2021.2021.2021.20-1.12%-
Jul 6, 202621.4421.4421.4421.4421.441.04%-
Jul 3, 202621.2221.2221.2221.2221.221.63%-
Jul 2, 202620.8820.8820.8820.8820.88-1.23%-
Jul 1, 202621.1421.1421.1421.1421.140.76%-
Jun 30, 202620.9820.9820.9820.9820.98-1.41%-
Jun 29, 202621.2821.2821.2821.2821.280.47%-
Jun 26, 202621.4421.4421.1821.1821.18-1.21%3
Jun 25, 202621.4421.4421.4421.4421.44-0.65%-
Jun 24, 202621.5821.5821.5821.5821.580.28%-
Jun 23, 202621.8021.8021.5221.5221.52-2.80%3
Jun 22, 202622.1422.1422.1422.1422.14-0.18%-
Jun 19, 202622.1822.1822.1822.1822.18-0.45%-
Jun 18, 202622.2822.2822.2822.2822.28-0.27%-