Skip to main content
logo
Valmet Oyj (FRA:2VO)
Germany flag Germany · Delayed Price · Currency is EUR
22.66
+0.18 (0.80%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:2VO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.6622.6622.6622.66-0.80%-
Jun 2, 202622.4822.4822.4822.4822.48-1.32%-
Jun 1, 202623.1423.1422.7822.7822.78-1.89%3
May 29, 202623.2223.2223.2223.2223.220.52%-
May 28, 202623.1023.1023.1023.1023.10-0.09%200
May 27, 202623.1223.1223.1223.1223.120.70%-
May 26, 202622.9622.9622.9622.9622.96--
May 25, 202622.9622.9622.9622.9622.96-0.61%-
May 22, 202623.1023.1023.1023.1023.100.52%-
May 21, 202622.9822.9822.9822.9822.981.32%-
May 20, 202622.6822.6822.6822.6822.680.18%-
May 19, 202622.6422.6422.6422.6422.64-0.35%4
May 18, 202622.0622.7222.0622.7222.722.07%4
May 15, 202622.2822.2822.2622.2622.26-2.11%3
May 14, 202622.4822.7422.4822.7422.741.97%250
May 13, 202622.4022.4022.3022.3022.300.27%3
May 12, 202622.2422.2422.2422.2422.24-0.71%-
May 11, 202622.4022.4022.4022.4022.40-1.15%-
May 8, 202622.3422.6622.3422.6622.66-0.96%3
May 7, 202622.8822.8822.8822.8822.882.23%-
May 6, 202622.3822.3822.3822.3822.380.90%-
May 5, 202622.1822.1822.1822.1822.180.36%-
May 4, 202622.1022.1022.1022.1022.100.18%-
Apr 30, 202621.6022.0621.6022.0622.060.82%3
Apr 29, 202622.0622.3421.8821.8821.88-2.23%453
Apr 28, 202624.0824.0822.2022.3822.38-8.58%453
Apr 27, 202624.3024.4824.3024.4824.48-133
Apr 24, 202624.8424.8424.4824.4824.48-1.29%3
Apr 23, 202624.8024.8024.8024.8024.80-2.13%-
Apr 22, 202625.3425.3425.3425.3425.34-0.94%-
Apr 21, 202625.5825.5825.5825.5825.58--
Apr 20, 202625.5825.5825.5825.5825.581.19%-
Apr 17, 202625.2825.2825.2825.2825.280.24%-
Apr 16, 202625.2225.2225.2225.2225.22--
Apr 15, 202625.2225.2225.2225.2225.22-1.41%-
Apr 14, 202625.5825.5825.5825.5825.581.03%-
Apr 13, 202625.3225.3225.3225.3225.32-1.33%-
Apr 10, 202625.6625.6625.6625.6625.66-0.16%-
Apr 9, 202625.7025.7025.7025.7025.700.31%-
Apr 8, 202625.6225.6225.6225.6225.625.17%-
Apr 7, 202624.3624.3624.3624.3624.36-0.08%-
Apr 2, 202624.0924.3824.0924.3824.38-1.93%3
Apr 1, 202624.8624.8624.8624.8624.861.55%-
Mar 31, 202624.2824.4824.2824.4824.480.41%3
Mar 30, 202624.0324.3824.0324.3824.380.08%3
Mar 27, 202624.5524.5524.3624.3624.36-0.12%3
Mar 26, 202624.5524.5524.3924.3924.390.33%550
Mar 25, 202624.9924.9924.9924.9924.310.24%-
Mar 24, 202624.9324.9324.9324.9324.253.14%-
Mar 23, 202624.2624.2624.1424.1723.51-3.32%109