FRA:2VO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.38	26.38	26.38	26.38	26.38	-0.86%	-
Oct 22, 2026	26.61	26.61	26.61	26.61	26.61	-0.93%	-
Oct 21, 2026	26.86	26.86	26.86	26.86	26.86	0.05%	-
Oct 20, 2026	26.85	26.85	26.85	26.85	26.85	-0.43%	-
Oct 19, 2026	26.97	26.97	26.97	26.97	26.97	0.51%	-
Oct 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.15%	-
Oct 15, 2026	26.87	26.87	26.87	26.87	26.87	0.83%	-
Oct 14, 2026	26.65	26.65	26.65	26.65	26.65	-0.54%	-
Oct 13, 2026	26.79	26.79	26.79	26.79	26.79	-0.20%	-
Oct 12, 2026	26.89	27.04	26.45	26.69	26.85	2.50%	2
Oct 9, 2026	26.19	26.19	26.19	26.19	26.19	-0.71%	72
Oct 8, 2026	26.38	26.38	26.38	26.38	26.38	-2.81%	444
Oct 7, 2026	27.36	27.36	27.07	27.14	27.14	-0.71%	3
Oct 6, 2026	27.34	27.34	27.34	27.34	27.34	-1.09%	-
Oct 5, 2026	27.64	27.64	27.64	27.64	27.64	1.46%	-
Oct 2, 2026	27.24	27.24	27.24	27.24	27.24	-3.30%	138
Oct 1, 2026	28.17	28.17	28.17	28.17	28.17	0.98%	-
Sep 30, 2026	27.90	27.90	27.90	27.90	27.90	0.14%	-
Sep 29, 2026	28.19	28.19	28.19	28.19	27.86	1.02%	-
Sep 28, 2026	28.10	28.10	28.10	28.10	27.58	1.03%	-
Sep 25, 2026	27.95	27.95	27.95	27.95	27.30	-0.96%	-
Sep 24, 2026	28.19	28.19	28.19	28.19	27.56	-0.23%	-
Sep 23, 2026	28.49	28.49	28.49	28.49	27.62	-1.01%	-
Sep 22, 2026	28.08	28.72	27.94	28.65	27.91	0.59%	300
Sep 21, 2026	28.30	28.30	28.30	28.30	27.74	0.56%	-
Sep 18, 2026	28.37	28.37	28.37	28.37	27.59	0.98%	-
Sep 17, 2026	28.41	28.41	28.41	28.41	27.32	1.28%	-
Sep 16, 2026	27.92	27.92	27.92	27.92	26.97	-0.56%	-
Sep 15, 2026	27.58	27.58	27.58	27.58	27.13	-1.53%	-
Sep 14, 2026	27.81	27.81	27.81	27.81	27.55	0.92%	-
Sep 11, 2026	28.20	28.20	28.20	28.20	27.30	-1.86%	-
Sep 10, 2026	28.45	28.45	28.45	28.45	27.81	-0.67%	-
Sep 9, 2026	28.17	28.17	28.17	28.17	28.00	-0.02%	-
Sep 8, 2026	28.18	28.66	28.11	28.56	28.01	0.88%	14
Sep 7, 2026	28.38	28.38	28.38	28.38	27.76	0.66%	-
Sep 4, 2026	28.40	28.40	28.40	28.40	27.58	-0.31%	-
Sep 3, 2026	28.27	28.27	28.27	28.27	27.67	-0.64%	-
Sep 2, 2026	28.15	28.15	28.15	28.15	27.84	0.01%	-
Sep 1, 2026	28.49	28.49	28.49	28.49	27.84	-0.41%	-
Aug 31, 2026	28.48	28.48	28.48	28.48	27.96	-0.34%	-
Aug 28, 2026	28.35	28.35	28.35	28.35	28.05	1.38%	-
Aug 27, 2026	28.44	28.44	28.44	28.44	27.67	-1.33%	-
Aug 26, 2026	28.36	28.36	28.36	28.36	28.04	0.77%	-
Aug 25, 2026	28.04	28.04	28.04	28.04	27.83	2.67%	-
Aug 24, 2026	27.55	27.55	27.55	27.55	27.10	-0.83%	-
Aug 21, 2026	27.42	28.17	27.10	27.92	27.33	2.96%	8
Aug 20, 2026	26.95	26.95	26.95	26.95	26.54	0.86%	-
Aug 19, 2026	26.93	26.93	26.93	26.93	26.32	-0.11%	-
Aug 18, 2026	27.32	27.34	26.91	27.26	26.35	-2.14%	503
Aug 17, 2026	27.75	27.75	27.75	27.75	26.92	1.13%	350