Leonardo DRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.96	34.12	33.96	34.12	34.12	-2.09%	-
Jan 29, 2026	34.70	34.92	34.68	34.85	34.85	1.72%	170
Jan 28, 2026	34.60	34.60	34.26	34.26	34.26	-0.03%	-
Jan 27, 2026	33.65	34.27	33.65	34.27	34.27	1.75%	-
Jan 26, 2026	33.60	33.68	33.60	33.68	33.68	-2.83%	50
Jan 23, 2026	34.45	34.66	34.45	34.66	34.66	-1.17%	-
Jan 22, 2026	34.83	35.07	34.83	35.07	35.07	2.01%	-
Jan 21, 2026	35.26	35.26	34.38	34.38	34.38	-4.66%	883
Jan 20, 2026	35.07	36.06	34.62	36.06	36.06	-2.62%	676
Jan 19, 2026	35.70	37.03	35.70	37.03	37.03	3.12%	194
Jan 16, 2026	36.01	36.01	35.91	35.91	35.91	1.90%	-
Jan 15, 2026	35.27	35.27	35.23	35.24	35.24	3.46%	135
Jan 14, 2026	34.21	35.43	34.04	34.06	34.06	-2.99%	108
Jan 13, 2026	34.47	36.59	34.47	35.11	35.11	1.30%	140
Jan 12, 2026	34.22	35.95	34.22	34.66	34.66	-0.77%	218
Jan 9, 2026	32.68	34.93	32.68	34.93	34.93	4.61%	940
Jan 8, 2026	31.51	33.39	31.51	33.39	33.39	6.47%	-
Jan 7, 2026	31.66	31.66	31.36	31.36	31.36	0.61%	-
Jan 6, 2026	31.46	31.46	31.17	31.17	31.17	0.87%	-
Jan 5, 2026	29.41	31.27	29.41	30.90	30.90	7.82%	169
Jan 2, 2026	28.20	28.66	28.20	28.66	28.66	0.17%	137
Dec 30, 2025	28.61	28.61	28.61	28.61	28.61	-0.52%	-
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-1.34%	-
Dec 23, 2025	29.15	29.15	29.15	29.15	29.15	2.71%	-
Dec 22, 2025	28.38	28.38	28.38	28.38	28.38	2.31%	-
Dec 19, 2025	27.74	27.74	27.74	27.74	27.74	1.39%	-
Dec 18, 2025	27.36	27.36	27.36	27.36	27.36	-2.32%	-
Dec 17, 2025	28.01	28.01	28.01	28.01	28.01	0.29%	-
Dec 16, 2025	27.93	27.93	27.93	27.93	27.93	-6.96%	-
Dec 15, 2025	29.09	30.02	29.09	30.02	30.02	2.35%	159
Dec 12, 2025	29.33	29.33	29.33	29.33	29.33	1.59%	-
Dec 11, 2025	28.63	29.04	28.63	28.87	28.87	0.31%	53
Dec 10, 2025	28.84	29.27	28.78	28.78	28.78	-1.64%	43
Dec 9, 2025	28.91	29.26	28.91	29.26	29.26	1.88%	-
Dec 8, 2025	28.75	28.75	28.72	28.72	28.72	-1.64%	-
Dec 5, 2025	29.50	29.50	29.07	29.20	29.20	-0.34%	365
Dec 4, 2025	28.82	29.30	28.82	29.30	29.30	4.64%	-
Dec 3, 2025	28.75	28.75	27.76	28.00	28.00	-2.78%	650
Dec 2, 2025	28.80	28.80	28.80	28.80	28.80	-1.71%	-
Dec 1, 2025	29.30	29.30	29.30	29.30	29.30	0.69%	-
Nov 28, 2025	29.00	29.10	28.60	29.10	29.10	-0.68%	150
Nov 27, 2025	29.30	29.30	29.30	29.30	29.30	-	-
Nov 26, 2025	29.15	29.30	29.15	29.30	29.30	0.41%	-
Nov 25, 2025	29.18	29.18	29.18	29.18	29.18	1.81%	-
Nov 24, 2025	28.70	28.70	28.05	28.66	28.66	0.88%	900
Nov 21, 2025	29.05	29.05	28.41	28.41	28.41	-3.69%	-
Nov 20, 2025	29.36	29.50	29.36	29.50	29.50	1.37%	-
Nov 19, 2025	29.75	29.75	28.60	29.10	29.10	-2.02%	600
Nov 18, 2025	29.70	29.70	29.70	29.70	29.70	-1.98%	-
Nov 17, 2025	30.30	30.30	30.10	30.30	30.22	1.68%	4