FRA:2VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%	-
Mar 26, 2026	39.12	39.95	39.12	39.95	39.95	6.53%	100
Mar 25, 2026	37.50	37.50	37.50	37.50	37.50	0.03%	-
Mar 24, 2026	37.49	37.49	37.49	37.49	37.49	-3.95%	-
Mar 23, 2026	37.60	39.03	37.60	39.03	39.03	1.75%	528
Mar 20, 2026	38.58	38.58	38.36	38.36	38.36	0.34%	-
Mar 19, 2026	39.53	39.57	38.23	38.23	38.23	-3.02%	154
Mar 18, 2026	38.94	39.42	38.94	39.42	39.42	0.56%	-
Mar 17, 2026	38.49	39.20	38.49	39.20	39.20	-0.41%	-
Mar 16, 2026	39.11	39.36	39.11	39.36	39.36	-0.68%	-
Mar 13, 2026	39.03	40.00	39.03	39.63	39.63	2.54%	20
Mar 12, 2026	38.91	39.88	38.65	38.65	38.65	0.05%	40
Mar 11, 2026	39.06	39.06	38.63	38.63	38.63	-2.35%	40
Mar 10, 2026	40.65	40.65	39.56	39.56	39.56	-3.61%	-
Mar 9, 2026	40.84	41.04	39.15	41.04	40.96	5.34%	107
Mar 6, 2026	38.76	38.96	38.76	38.96	38.89	-1.17%	-
Mar 5, 2026	39.39	41.30	39.39	39.42	39.35	-1.45%	53
Mar 4, 2026	38.23	40.00	38.02	40.00	39.92	4.79%	114
Mar 3, 2026	38.34	38.34	37.52	38.17	38.10	-5.21%	108
Mar 2, 2026	38.40	40.27	38.00	40.27	40.19	13.56%	353
Feb 27, 2026	36.06	36.80	35.46	35.46	35.39	1.34%	19
Feb 26, 2026	35.62	35.62	34.99	34.99	34.92	-3.29%	-
Feb 25, 2026	37.40	37.40	36.18	36.18	36.11	-2.92%	-
Feb 24, 2026	32.60	37.27	32.60	37.27	37.20	10.99%	35
Feb 23, 2026	34.00	34.00	33.58	33.58	33.52	-2.86%	100
Feb 20, 2026	35.00	35.00	34.57	34.57	34.50	-0.09%	125
Feb 19, 2026	33.90	34.60	33.90	34.60	34.53	4.22%	113
Feb 18, 2026	33.10	34.22	33.10	33.20	33.14	2.79%	47
Feb 17, 2026	31.80	32.30	31.80	32.30	32.24	-2.71%	-
Feb 16, 2026	32.05	33.42	32.05	33.20	33.14	3.75%	40
Feb 13, 2026	32.00	32.00	32.00	32.00	31.94	-	-
Feb 12, 2026	32.00	32.00	32.00	32.00	31.94	-4.76%	-
Feb 11, 2026	33.60	33.60	33.60	33.60	33.54	-1.32%	-
Feb 10, 2026	34.05	34.05	34.05	34.05	33.99	0.15%	-
Feb 9, 2026	32.80	34.00	32.05	34.00	33.94	7.32%	2,210
Feb 6, 2026	31.17	31.68	31.17	31.68	31.62	-1.95%	500
Feb 5, 2026	32.05	32.31	32.05	32.31	32.25	-4.10%	-
Feb 4, 2026	34.73	34.73	33.69	33.69	33.63	-2.09%	-
Feb 3, 2026	33.83	34.41	33.83	34.41	34.34	2.35%	43
Feb 2, 2026	33.92	33.92	33.06	33.62	33.56	-1.47%	300
Jan 30, 2026	33.96	34.12	33.96	34.12	34.06	-2.09%	-
Jan 29, 2026	34.70	34.92	34.68	34.85	34.78	1.72%	170
Jan 28, 2026	34.60	34.60	34.26	34.26	34.20	-0.03%	-
Jan 27, 2026	33.65	34.27	33.65	34.27	34.21	1.75%	-
Jan 26, 2026	33.60	33.68	33.60	33.68	33.62	-2.83%	50
Jan 23, 2026	34.45	34.66	34.45	34.66	34.59	-1.17%	-
Jan 22, 2026	34.83	35.07	34.83	35.07	35.00	2.01%	-
Jan 21, 2026	35.26	35.26	34.38	34.38	34.31	-4.66%	883
Jan 20, 2026	35.07	36.06	34.62	36.06	35.99	-2.62%	676
Jan 19, 2026	35.70	37.03	35.70	37.03	36.96	3.12%	194