Leonardo DRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.00	35.00	34.57	34.57	34.57	-0.09%	125
Feb 19, 2026	33.90	34.60	33.90	34.60	34.60	4.22%	113
Feb 18, 2026	33.10	34.22	33.10	33.20	33.20	2.79%	47
Feb 17, 2026	31.80	32.30	31.80	32.30	32.30	-2.71%	-
Feb 16, 2026	32.05	33.42	32.05	33.20	33.20	3.75%	40
Feb 13, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Feb 12, 2026	32.00	32.00	32.00	32.00	32.00	-4.76%	-
Feb 11, 2026	33.60	33.60	33.60	33.60	33.60	-1.32%	-
Feb 10, 2026	34.05	34.05	34.05	34.05	34.05	0.15%	-
Feb 9, 2026	32.80	34.00	32.05	34.00	34.00	7.32%	2,210
Feb 6, 2026	31.17	31.68	31.17	31.68	31.68	-1.95%	500
Feb 5, 2026	32.05	32.31	32.05	32.31	32.31	-4.10%	-
Feb 4, 2026	34.73	34.73	33.69	33.69	33.69	-2.09%	-
Feb 3, 2026	33.83	34.41	33.83	34.41	34.41	2.35%	43
Feb 2, 2026	33.92	33.92	33.06	33.62	33.62	-1.47%	300
Jan 30, 2026	33.96	34.12	33.96	34.12	34.12	-2.09%	-
Jan 29, 2026	34.70	34.92	34.68	34.85	34.85	1.72%	170
Jan 28, 2026	34.60	34.60	34.26	34.26	34.26	-0.03%	-
Jan 27, 2026	33.65	34.27	33.65	34.27	34.27	1.75%	-
Jan 26, 2026	33.60	33.68	33.60	33.68	33.68	-2.83%	50
Jan 23, 2026	34.45	34.66	34.45	34.66	34.66	-1.17%	-
Jan 22, 2026	34.83	35.07	34.83	35.07	35.07	2.01%	-
Jan 21, 2026	35.26	35.26	34.38	34.38	34.38	-4.66%	883
Jan 20, 2026	35.07	36.06	34.62	36.06	36.06	-2.62%	676
Jan 19, 2026	35.70	37.03	35.70	37.03	37.03	3.12%	194
Jan 16, 2026	36.01	36.01	35.91	35.91	35.91	1.90%	-
Jan 15, 2026	35.27	35.27	35.23	35.24	35.24	3.46%	135
Jan 14, 2026	34.21	35.43	34.04	34.06	34.06	-2.99%	108
Jan 13, 2026	34.47	36.59	34.47	35.11	35.11	1.30%	140
Jan 12, 2026	34.22	35.95	34.22	34.66	34.66	-0.77%	218
Jan 9, 2026	32.68	34.93	32.68	34.93	34.93	4.61%	940
Jan 8, 2026	31.51	33.39	31.51	33.39	33.39	6.47%	-
Jan 7, 2026	31.66	31.66	31.36	31.36	31.36	0.61%	-
Jan 6, 2026	31.46	31.46	31.17	31.17	31.17	0.87%	-
Jan 5, 2026	29.41	31.27	29.41	30.90	30.90	7.82%	169
Jan 2, 2026	28.20	28.66	28.20	28.66	28.66	0.17%	137
Dec 30, 2025	28.61	28.61	28.61	28.61	28.61	-0.52%	-
Dec 29, 2025	28.76	28.76	28.76	28.76	28.76	-1.34%	-
Dec 23, 2025	29.15	29.15	29.15	29.15	29.15	2.71%	-
Dec 22, 2025	28.38	28.38	28.38	28.38	28.38	2.31%	-
Dec 19, 2025	27.74	27.74	27.74	27.74	27.74	1.39%	-
Dec 18, 2025	27.36	27.36	27.36	27.36	27.36	-2.32%	-
Dec 17, 2025	28.01	28.01	28.01	28.01	28.01	0.29%	-
Dec 16, 2025	27.93	27.93	27.93	27.93	27.93	-6.96%	-
Dec 15, 2025	29.09	30.02	29.09	30.02	30.02	2.35%	159
Dec 12, 2025	29.33	29.33	29.33	29.33	29.33	1.59%	-
Dec 11, 2025	28.63	29.04	28.63	28.87	28.87	0.31%	53
Dec 10, 2025	28.84	29.27	28.78	28.78	28.78	-1.64%	43
Dec 9, 2025	28.91	29.26	28.91	29.26	29.26	1.88%	-
Dec 8, 2025	28.75	28.75	28.72	28.72	28.72	-1.64%	-