FRA:2VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.05	38.05	38.05	38.05	-	3.54%	-
Jul 17, 2026	36.95	36.95	36.75	36.75	36.75	-0.68%	-
Jul 16, 2026	37.80	37.80	37.00	37.00	37.00	-3.90%	100
Jul 15, 2026	38.40	38.50	38.40	38.50	38.50	0.65%	-
Jul 14, 2026	38.45	38.45	38.25	38.25	38.25	-3.65%	-
Jul 13, 2026	39.70	39.70	39.70	39.70	39.70	2.32%	40
Jul 10, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
Jul 9, 2026	39.20	39.20	39.20	39.20	39.20	-	-
Jul 8, 2026	40.00	40.85	39.20	39.20	39.20	-1.01%	260
Jul 7, 2026	39.80	39.80	38.60	39.60	39.60	2.59%	348
Jul 6, 2026	38.60	38.60	38.60	38.60	38.60	-2.53%	-
Jul 3, 2026	38.60	39.60	38.60	39.60	39.60	2.46%	63
Jul 2, 2026	37.05	38.65	37.05	38.65	38.65	3.20%	35
Jul 1, 2026	36.85	37.45	36.85	37.45	37.45	0.54%	-
Jun 30, 2026	35.55	37.25	35.55	37.25	37.25	1.22%	117
Jun 29, 2026	37.05	37.05	36.80	36.80	36.80	-4.54%	-
Jun 26, 2026	38.55	38.55	38.55	38.55	38.55	-1.15%	63
Jun 25, 2026	38.85	39.00	38.85	39.00	39.00	-1.89%	35
Jun 24, 2026	39.75	39.75	39.75	39.75	39.75	3.92%	-
Jun 23, 2026	38.80	38.80	38.25	38.25	38.25	-3.53%	180
Jun 22, 2026	39.65	39.65	39.65	39.65	39.65	-0.25%	-
Jun 19, 2026	39.70	39.75	39.70	39.75	39.75	-1.00%	38
Jun 18, 2026	40.15	40.15	40.15	40.15	40.15	-	-
Jun 17, 2026	38.80	40.15	38.80	40.15	40.15	0.75%	147
Jun 16, 2026	39.85	39.85	39.85	39.85	39.85	-0.37%	-
Jun 15, 2026	41.70	42.05	40.00	40.00	40.00	-5.88%	187
Jun 12, 2026	42.50	42.50	42.50	42.50	42.50	7.32%	-
Jun 11, 2026	39.60	39.60	39.60	39.60	39.60	-2.10%	-
Jun 10, 2026	40.45	40.45	40.45	40.45	40.45	-2.06%	-
Jun 9, 2026	39.90	41.30	39.90	41.30	41.30	4.82%	3
Jun 8, 2026	39.40	39.40	39.40	39.40	39.40	-0.51%	-
Jun 5, 2026	39.70	39.70	39.60	39.60	39.60	2.06%	-
Jun 4, 2026	38.80	38.80	38.80	38.80	38.80	-1.52%	-
Jun 3, 2026	40.25	40.25	39.40	39.40	39.40	-2.84%	180
Jun 2, 2026	40.55	40.55	40.20	40.55	40.55	0.37%	400
Jun 1, 2026	41.10	41.10	40.40	40.40	40.40	-0.37%	-
May 29, 2026	40.75	42.45	40.55	40.55	40.55	-2.64%	176
May 28, 2026	38.65	41.65	38.65	41.65	41.65	8.04%	227
May 27, 2026	38.95	38.95	38.55	38.55	38.55	0.65%	-
May 26, 2026	38.30	38.30	38.30	38.30	38.30	-0.39%	-
May 25, 2026	38.45	38.45	38.45	38.45	38.45	0.92%	-
May 22, 2026	38.00	38.10	38.00	38.10	38.10	3.11%	-
May 21, 2026	37.85	37.85	36.95	36.95	36.95	-	-
May 20, 2026	36.85	36.95	36.85	36.95	36.95	2.78%	-
May 19, 2026	36.20	36.20	35.95	35.95	35.95	2.79%	-
May 18, 2026	35.05	35.05	35.05	35.05	34.97	-2.64%	-
May 15, 2026	36.30	36.30	36.00	36.00	35.92	0.14%	-
May 14, 2026	35.95	35.95	35.95	35.95	35.87	3.45%	-
May 13, 2026	36.10	36.10	34.75	34.75	34.67	-2.52%	-
May 12, 2026	34.95	35.65	34.85	35.65	35.57	-1.25%	380