Leonardo DRS, Inc. (FRA:2VZ)
Germany · Delayed Price · Currency is EUR 29.50
-0.80 (-2.64%)
At close: Oct 23, 2026
FRA:2VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.15 | 30.15 | 29.50 | 29.50 | 29.50 | -2.64% | - |
| Oct 22, 2026 | 29.35 | 30.80 | 29.35 | 30.30 | 30.30 | 0.66% | 100 |
| Oct 21, 2026 | 29.40 | 30.10 | 29.40 | 30.10 | 30.10 | -1.31% | - |
| Oct 20, 2026 | 31.05 | 31.05 | 30.50 | 30.50 | 30.50 | -1.45% | - |
| Oct 19, 2026 | 31.15 | 31.15 | 30.95 | 30.95 | 30.95 | -0.96% | - |
| Oct 16, 2026 | 31.30 | 31.30 | 31.25 | 31.25 | 31.25 | 1.96% | - |
| Oct 15, 2026 | 30.90 | 30.90 | 30.65 | 30.65 | 30.65 | -2.85% | - |
| Oct 14, 2026 | 31.05 | 31.55 | 31.05 | 31.55 | 31.55 | 1.12% | 120 |
| Oct 13, 2026 | 31.70 | 31.70 | 31.20 | 31.20 | 31.20 | -2.80% | - |
| Oct 12, 2026 | 32.05 | 32.10 | 32.05 | 32.10 | 32.10 | 1.26% | - |
| Oct 9, 2026 | 31.60 | 31.70 | 31.60 | 31.70 | 31.70 | 0.79% | - |
| Oct 8, 2026 | 31.50 | 31.50 | 31.45 | 31.45 | 31.45 | -3.38% | - |
| Oct 7, 2026 | 32.30 | 32.55 | 31.95 | 32.55 | 32.55 | 1.88% | 25 |
| Oct 6, 2026 | 32.30 | 32.30 | 31.95 | 31.95 | 31.95 | -1.24% | - |
| Oct 5, 2026 | 33.00 | 33.75 | 32.35 | 32.35 | 32.35 | -1.67% | 130 |
| Oct 2, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.30% | - |
| Oct 1, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Sep 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Sep 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.46% | - |
| Sep 28, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.76% | - |
| Sep 25, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.93% | - |
| Sep 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.78% | - |
| Sep 23, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.68% | - |
| Sep 22, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.62% | - |
| Sep 21, 2026 | 32.15 | 32.50 | 32.15 | 32.50 | 32.50 | -0.46% | 20 |
| Sep 18, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.15% | - |
| Sep 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.93% | - |
| Sep 16, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | 32.30 | 2.22% | - |
| Sep 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% | - |
| Sep 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |
| Sep 11, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.16% | - |
| Sep 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.94% | - |
| Sep 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.63% | - |
| Sep 8, 2026 | 32.20 | 32.20 | 31.10 | 31.70 | 31.70 | -3.79% | 240 |
| Sep 7, 2026 | 32.50 | 32.95 | 32.50 | 32.95 | 32.95 | 1.07% | 100 |
| Sep 4, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Sep 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Sep 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | - |
| Sep 1, 2026 | 33.00 | 33.10 | 33.00 | 33.10 | 33.10 | 0.30% | - |
| Aug 31, 2026 | 33.90 | 33.90 | 32.45 | 33.00 | 33.00 | -2.94% | - |
| Aug 28, 2026 | 33.60 | 34.00 | 33.25 | 34.00 | 34.00 | 1.80% | 40 |
| Aug 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Aug 26, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.04% | - |
| Aug 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.56% | - |
| Aug 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Aug 21, 2026 | 35.70 | 35.70 | 35.20 | 35.20 | 35.20 | -3.30% | 40 |
| Aug 20, 2026 | 37.00 | 37.00 | 36.40 | 36.40 | 36.40 | -5.45% | 14 |
| Aug 19, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.78% | - |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.76% | - |
| Aug 17, 2026 | 39.70 | 39.70 | 38.85 | 39.30 | 39.30 | 0.26% | 300 |