FRA:2VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.60	33.60	33.60	33.60	33.60	-2.04%	-
Aug 25, 2026	34.30	34.30	34.30	34.30	34.30	-2.56%	-
Aug 24, 2026	35.20	35.20	35.20	35.20	35.20	-	-
Aug 21, 2026	35.70	35.70	35.20	35.20	35.20	-3.30%	40
Aug 20, 2026	37.00	37.00	36.40	36.40	36.40	-5.45%	14
Aug 19, 2026	38.50	38.50	38.50	38.50	38.50	-2.78%	-
Aug 18, 2026	39.60	39.60	39.60	39.60	39.60	0.76%	-
Aug 17, 2026	39.70	39.70	38.85	39.30	39.30	0.26%	300
Aug 14, 2026	39.00	39.20	39.00	39.20	39.20	2.22%	-
Aug 13, 2026	39.20	40.45	38.35	38.35	38.35	-1.85%	40
Aug 12, 2026	39.15	39.15	39.15	39.15	39.07	-3.81%	-
Aug 11, 2026	38.75	40.70	38.75	40.70	40.62	4.09%	325
Aug 10, 2026	39.10	39.10	39.10	39.10	39.02	-	20
Aug 7, 2026	39.10	39.10	39.10	39.10	39.02	0.64%	-
Aug 6, 2026	38.30	38.85	38.30	38.85	38.77	-1.27%	-
Aug 5, 2026	38.95	39.35	38.95	39.35	39.27	1.55%	-
Aug 4, 2026	39.45	39.45	38.75	38.75	38.67	-3.25%	-
Aug 3, 2026	40.65	40.65	40.05	40.05	39.97	5.12%	5
Jul 31, 2026	40.65	40.65	38.10	38.10	38.02	-6.39%	25
Jul 30, 2026	40.20	40.70	40.20	40.70	40.62	-2.05%	-
Jul 29, 2026	42.60	42.60	41.55	41.55	41.47	-1.31%	-
Jul 28, 2026	42.10	42.10	42.10	42.10	42.02	0.36%	-
Jul 27, 2026	41.65	42.50	41.65	41.95	41.87	-0.36%	40
Jul 24, 2026	41.55	43.35	41.55	42.10	42.02	2.81%	24
Jul 23, 2026	39.60	40.95	39.60	40.95	40.87	3.15%	-
Jul 22, 2026	39.35	39.70	39.35	39.70	39.62	4.20%	-
Jul 21, 2026	38.60	38.60	38.10	38.10	38.02	-0.65%	-
Jul 20, 2026	38.05	38.35	38.05	38.35	38.27	4.35%	-
Jul 17, 2026	36.95	36.95	36.75	36.75	36.68	-0.68%	-
Jul 16, 2026	37.80	37.80	37.00	37.00	36.93	-3.90%	100
Jul 15, 2026	38.40	38.50	38.40	38.50	38.42	0.65%	-
Jul 14, 2026	38.45	38.45	38.25	38.25	38.17	-3.65%	-
Jul 13, 2026	39.70	39.70	39.70	39.70	39.62	2.32%	40
Jul 10, 2026	38.80	38.80	38.80	38.80	38.72	-1.02%	-
Jul 9, 2026	39.20	39.20	39.20	39.20	39.12	-	-
Jul 8, 2026	40.00	40.85	39.20	39.20	39.12	-1.01%	260
Jul 7, 2026	39.80	39.80	38.60	39.60	39.52	2.59%	348
Jul 6, 2026	38.60	38.60	38.60	38.60	38.52	-2.53%	-
Jul 3, 2026	38.60	39.60	38.60	39.60	39.52	2.46%	63
Jul 2, 2026	37.05	38.65	37.05	38.65	38.57	3.20%	35
Jul 1, 2026	36.85	37.45	36.85	37.45	37.38	0.54%	-
Jun 30, 2026	35.55	37.25	35.55	37.25	37.18	1.22%	117
Jun 29, 2026	37.05	37.05	36.80	36.80	36.73	-4.54%	-
Jun 26, 2026	38.55	38.55	38.55	38.55	38.47	-1.15%	63
Jun 25, 2026	38.85	39.00	38.85	39.00	38.92	-1.89%	35
Jun 24, 2026	39.75	39.75	39.75	39.75	39.67	3.92%	-
Jun 23, 2026	38.80	38.80	38.25	38.25	38.17	-3.53%	180
Jun 22, 2026	39.65	39.65	39.65	39.65	39.57	-0.25%	-
Jun 19, 2026	39.70	39.75	39.70	39.75	39.67	-1.00%	38
Jun 18, 2026	40.15	40.15	40.15	40.15	40.07	-	-