Wielton S.A. (FRA:2W1)
Germany · Delayed Price · Currency is EUR 1.196
-0.016 (-1.32%)
Last updated: Jun 26, 2026, 9:02 PM CET
FRA:2W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.15% | - |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.33% | - |
| Jun 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.45% | - |
| Jun 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | - |
| Jun 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.14% | - |
| Jun 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.16% | - |
| Jun 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Jun 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.44% | - |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.13% | - |
| Jun 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Jun 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Jun 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.41% | - |
| Jun 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| Jun 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.88% | - |
| Jun 3, 2026 | 1.24 | 1.38 | 1.24 | 1.38 | 1.38 | 11.51% | 341 |
| Jun 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.33% | - |
| Jun 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.28% | - |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.50% | - |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.11% | - |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.62% | - |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.46% | - |
| May 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% | - |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.31% | - |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.36% | - |
| May 19, 2026 | 1.25 | 1.38 | 1.25 | 1.38 | 1.38 | 10.90% | 27 |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.73% | - |
| May 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.47% | - |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.94% | - |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| May 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.15% | - |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.68% | - |
| May 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.50% | - |
| May 7, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | 8.74% | 412 |
| May 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.78% | - |
| May 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.15% | - |
| May 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.45% | - |
| Apr 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Apr 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Apr 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.13% | - |
| Apr 27, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | -0.88% | 1,508 |
| Apr 24, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 3.82% | 780 |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.21% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Apr 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | - |