Wielton S.A. (FRA:2W1)
Germany · Delayed Price · Currency is EUR 1.360
+0.084 (6.58%)
At close: Apr 24, 2026
FRA:2W1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 3.82% | 780 |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.21% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | - |
| Apr 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Apr 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| Apr 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.61% | - |
| Apr 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.91% | - |
| Apr 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.70% | - |
| Apr 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.31% | - |
| Apr 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.22% | - |
| Apr 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.94% | - |
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.08% | - |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | - |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | - |
| Mar 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.64% | - |
| Mar 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.87% | - |
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Mar 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.56% | - |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Mar 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.68% | - |
| Mar 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.38% | - |
| Mar 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.30% | - |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.90% | - |
| Mar 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.61% | - |
| Mar 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Mar 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.59% | - |
| Mar 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15% | - |
| Mar 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.45% | - |
| Mar 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.75% | - |
| Mar 9, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 1.62% | 30 |
| Mar 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.89% | - |
| Mar 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.90% | - |
| Mar 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.86% | - |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.58% | - |
| Feb 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.86% | - |
| Feb 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.43% | - |
| Feb 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.72% | - |
| Feb 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Feb 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.14% | - |
| Feb 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.57% | - |
| Feb 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.29% | - |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.99% | - |
| Feb 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.98% | - |
| Feb 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.42% | - |