Weibo Corporation (FRA:2WB)
Germany · Delayed Price · Currency is EUR 7.15
-0.10 (-1.38%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:2WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | - |
| Apr 22, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Apr 21, 2026 | 7.30 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | 700 |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Apr 17, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -0.67% | 550 |
| Apr 16, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -2.61% | - |
| Apr 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.13 | 1.32% | - |
| Apr 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.04 | 1.34% | - |
| Apr 13, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 6.95 | -1.97% | - |
| Apr 10, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.09 | 2.70% | - |
| Apr 9, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 6.90 | -2.63% | - |
| Apr 8, 2026 | 7.65 | 7.75 | 7.60 | 7.60 | 7.09 | 1.60% | 90 |
| Apr 2, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 6.97 | 0.27% | - |
| Apr 1, 2026 | 7.51 | 7.52 | 7.46 | 7.46 | 6.96 | 1.22% | - |
| Mar 31, 2026 | 7.37 | 7.39 | 7.37 | 7.37 | 6.87 | -0.41% | - |
| Mar 30, 2026 | 7.40 | 7.40 | 7.39 | 7.40 | 6.90 | 0.14% | - |
| Mar 27, 2026 | 7.42 | 7.43 | 7.39 | 7.39 | 6.89 | 0.41% | - |
| Mar 26, 2026 | 7.37 | 7.37 | 7.34 | 7.36 | 6.86 | -1.87% | - |
| Mar 25, 2026 | 7.69 | 7.69 | 7.50 | 7.50 | 6.99 | 0.27% | 350 |
| Mar 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 6.97 | - | - |
| Mar 23, 2026 | 7.37 | 7.48 | 7.36 | 7.48 | 6.97 | -0.27% | - |
| Mar 20, 2026 | 7.56 | 7.56 | 7.50 | 7.50 | 6.99 | 0.81% | - |
| Mar 19, 2026 | 7.48 | 7.48 | 7.44 | 7.44 | 6.94 | -2.87% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 7.66 | 7.66 | 7.14 | -9.35% | 100 |
| Mar 17, 2026 | 8.46 | 8.46 | 8.42 | 8.45 | 7.88 | -0.94% | - |
| Mar 16, 2026 | 8.60 | 8.60 | 8.53 | 8.53 | 7.95 | 0.95% | - |
| Mar 13, 2026 | 8.42 | 8.45 | 8.42 | 8.45 | 7.88 | 0.48% | - |
| Mar 12, 2026 | 8.56 | 8.56 | 8.41 | 8.41 | 7.84 | 0.72% | - |
| Mar 11, 2026 | 8.48 | 8.48 | 8.35 | 8.35 | 7.79 | 0.36% | - |
| Mar 10, 2026 | 8.52 | 8.52 | 8.32 | 8.32 | 7.76 | 4.00% | - |
| Mar 9, 2026 | 8.41 | 8.43 | 8.00 | 8.00 | 7.46 | -4.65% | - |
| Mar 6, 2026 | 8.45 | 8.45 | 8.39 | 8.39 | 7.82 | 1.33% | - |
| Mar 5, 2026 | 8.29 | 8.29 | 8.28 | 8.28 | 7.72 | 0.85% | - |
| Mar 4, 2026 | 8.26 | 8.26 | 8.21 | 8.21 | 7.66 | -1.56% | - |
| Mar 3, 2026 | 8.33 | 8.34 | 8.31 | 8.34 | 7.78 | -0.36% | - |
| Mar 2, 2026 | 8.36 | 8.37 | 8.35 | 8.37 | 7.80 | -1.41% | - |
| Feb 27, 2026 | 8.51 | 8.51 | 8.49 | 8.49 | 7.92 | 0.12% | - |
| Feb 26, 2026 | 8.39 | 8.48 | 8.39 | 8.48 | 7.91 | -1.62% | - |
| Feb 25, 2026 | 8.59 | 8.62 | 8.58 | 8.62 | 8.04 | 0.23% | - |
| Feb 24, 2026 | 8.56 | 8.60 | 8.51 | 8.60 | 8.02 | -0.69% | - |
| Feb 23, 2026 | 8.65 | 8.66 | 8.64 | 8.66 | 8.08 | 3.96% | - |
| Feb 20, 2026 | 8.39 | 8.39 | 8.33 | 8.33 | 7.77 | -1.88% | - |
| Feb 19, 2026 | 8.47 | 8.49 | 8.44 | 8.49 | 7.92 | 0.59% | - |
| Feb 18, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 7.87 | - | - |
| Feb 17, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 7.87 | 0.24% | - |
| Feb 16, 2026 | 8.41 | 8.42 | 8.40 | 8.42 | 7.85 | 0.48% | - |
| Feb 13, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 7.81 | -1.30% | - |
| Feb 12, 2026 | 8.55 | 8.57 | 8.49 | 8.49 | 7.92 | -2.08% | - |
| Feb 11, 2026 | 8.62 | 8.67 | 8.60 | 8.67 | 8.08 | 0.70% | - |
| Feb 10, 2026 | 8.62 | 8.62 | 8.61 | 8.61 | 8.03 | 0.82% | - |