Weibo Corporation (FRA:2WB)
Germany · Delayed Price · Currency is EUR 6.55
+0.15 (2.34%)
At close: Jun 12, 2026
FRA:2WB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Jun 11, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Jun 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 9, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Jun 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | - |
| Jun 3, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | -2.17% | - |
| Jun 2, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 2.99% | - |
| Jun 1, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 1.52% | - |
| May 29, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -1.49% | - |
| May 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.65% | 2 |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.79% | - |
| May 25, 2026 | 6.85 | 6.85 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| May 22, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| May 21, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -2.84% | - |
| May 20, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 1.44% | - |
| May 19, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | - | - |
| May 18, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -0.71% | - |
| May 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | - |
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| May 13, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| May 12, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| May 11, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.15 | -2.05% | 70 |
| May 8, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | - |
| May 7, 2026 | 7.25 | 7.30 | 7.20 | 7.30 | 7.30 | 2.82% | - |
| May 6, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| May 5, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 2.13% | - |
| May 4, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Apr 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -1.42% | - |
| Apr 29, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | - |
| Apr 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Apr 27, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | - |
| Apr 24, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Apr 23, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | - | - |
| Apr 22, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Apr 21, 2026 | 7.30 | 7.45 | 7.30 | 7.30 | 7.30 | -0.68% | 700 |
| Apr 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Apr 17, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -0.67% | 550 |
| Apr 16, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 4.44% | - |
| Apr 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.13 | 1.32% | - |
| Apr 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.04 | 1.34% | - |
| Apr 13, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 6.95 | -1.97% | - |
| Apr 10, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.09 | 2.70% | - |
| Apr 9, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 6.90 | -2.63% | - |
| Apr 8, 2026 | 7.65 | 7.75 | 7.60 | 7.60 | 7.09 | 1.60% | 90 |
| Apr 2, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 6.97 | 0.27% | - |
| Apr 1, 2026 | 7.51 | 7.52 | 7.46 | 7.46 | 6.96 | 1.22% | - |
| Mar 31, 2026 | 7.37 | 7.39 | 7.37 | 7.37 | 6.87 | -0.41% | - |