Weibo Corporation (FRA:2WBA)
Germany · Delayed Price · Currency is EUR 7.45
+0.10 (1.36%)
At close: Mar 27, 2026
FRA:2WBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Mar 26, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 7.35 | -1.34% | 120 |
| Mar 25, 2026 | 7.45 | 7.60 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 24, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | - | - |
| Mar 23, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | - | - |
| Mar 20, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Mar 19, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -0.66% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 7.40 | 7.60 | 7.60 | -9.52% | - |
| Mar 17, 2026 | 8.45 | 8.45 | 8.30 | 8.40 | 8.40 | 0.60% | - |
| Mar 16, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| Mar 13, 2026 | 8.35 | 8.50 | 8.35 | 8.45 | 8.45 | 1.20% | - |
| Mar 12, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Mar 11, 2026 | 8.45 | 8.45 | 8.30 | 8.40 | 8.40 | - | - |
| Mar 10, 2026 | 8.25 | 8.50 | 8.25 | 8.40 | 8.40 | 2.44% | - |
| Mar 9, 2026 | 8.10 | 8.20 | 8.00 | 8.20 | 8.20 | - | - |
| Mar 6, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Mar 5, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 8.25 | - | - |
| Mar 4, 2026 | 8.15 | 8.30 | 8.15 | 8.25 | 8.25 | - | - |
| Mar 3, 2026 | 8.30 | 8.30 | 8.20 | 8.25 | 8.25 | -1.79% | - |
| Mar 2, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | 0.60% | - |
| Feb 27, 2026 | 8.55 | 8.60 | 8.35 | 8.35 | 8.35 | -2.91% | 600 |
| Feb 26, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | -0.58% | 350 |
| Feb 25, 2026 | 8.65 | 8.85 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Feb 24, 2026 | 8.55 | 8.80 | 8.55 | 8.75 | 8.75 | 1.16% | - |
| Feb 23, 2026 | 8.60 | 8.70 | 8.60 | 8.65 | 8.65 | 0.58% | - |
| Feb 20, 2026 | 8.45 | 8.65 | 8.40 | 8.60 | 8.60 | 1.18% | - |
| Feb 19, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 0.59% | - |
| Feb 18, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 1.20% | - |
| Feb 17, 2026 | 8.40 | 8.50 | 8.30 | 8.35 | 8.35 | 0.60% | 30 |
| Feb 16, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Feb 13, 2026 | 8.30 | 8.45 | 8.30 | 8.40 | 8.40 | 0.60% | 60 |
| Feb 12, 2026 | 8.55 | 8.55 | 8.30 | 8.35 | 8.35 | -2.34% | - |
| Feb 11, 2026 | 8.60 | 8.65 | 8.50 | 8.55 | 8.55 | -1.16% | - |
| Feb 10, 2026 | 8.55 | 8.65 | 8.45 | 8.65 | 8.65 | 2.37% | - |
| Feb 9, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Feb 6, 2026 | 8.50 | 8.60 | 8.45 | 8.60 | 8.60 | 2.38% | - |
| Feb 5, 2026 | 8.60 | 8.60 | 8.35 | 8.40 | 8.40 | -1.75% | 7 |
| Feb 4, 2026 | 8.60 | 8.65 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Feb 3, 2026 | 8.85 | 8.85 | 8.55 | 8.60 | 8.60 | -2.82% | - |
| Feb 2, 2026 | 8.70 | 8.90 | 8.70 | 8.85 | 8.85 | - | - |
| Jan 30, 2026 | 8.95 | 8.95 | 8.80 | 8.85 | 8.85 | -1.67% | 30 |
| Jan 29, 2026 | 9.10 | 9.15 | 8.90 | 9.00 | 9.00 | -0.55% | - |
| Jan 28, 2026 | 9.05 | 9.20 | 9.05 | 9.05 | 9.05 | 1.12% | 300 |
| Jan 27, 2026 | 9.15 | 9.25 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Jan 26, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | - |
| Jan 23, 2026 | 9.20 | 9.25 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Jan 22, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | - | 619 |
| Jan 21, 2026 | 9.05 | 9.30 | 9.05 | 9.25 | 9.25 | 2.78% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 8.95 | 9.00 | 9.00 | -0.55% | - |
| Jan 19, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | -1.63% | - |