Weibo Corporation (FRA:2WBA)
Germany · Delayed Price · Currency is EUR 9.05
+0.10 (1.12%)
At close: Jan 28, 2026
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.95 | 8.95 | 8.80 | 8.85 | 8.85 | -1.67% | 30 |
| Jan 29, 2026 | 9.10 | 9.15 | 8.90 | 9.00 | 9.00 | -0.55% | - |
| Jan 28, 2026 | 9.05 | 9.20 | 9.05 | 9.05 | 9.05 | 1.12% | 300 |
| Jan 27, 2026 | 9.15 | 9.25 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Jan 26, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 0.55% | - |
| Jan 23, 2026 | 9.20 | 9.25 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Jan 22, 2026 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | - | 619 |
| Jan 21, 2026 | 9.05 | 9.30 | 9.05 | 9.25 | 9.25 | 2.78% | - |
| Jan 20, 2026 | 9.20 | 9.20 | 8.95 | 9.00 | 9.00 | -0.55% | - |
| Jan 19, 2026 | 9.05 | 9.05 | 9.00 | 9.05 | 9.05 | -1.63% | - |
| Jan 16, 2026 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| Jan 15, 2026 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | -1.05% | - |
| Jan 14, 2026 | 9.45 | 9.55 | 9.35 | 9.50 | 9.50 | 1.60% | - |
| Jan 13, 2026 | 9.45 | 9.50 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Jan 12, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 7.26% | 1,000 |
| Jan 9, 2026 | 9.20 | 9.20 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jan 8, 2026 | 9.00 | 9.20 | 9.00 | 9.15 | 9.15 | 0.55% | - |
| Jan 7, 2026 | 9.05 | 9.10 | 9.00 | 9.10 | 9.10 | - | - |
| Jan 6, 2026 | 9.10 | 9.20 | 9.05 | 9.10 | 9.10 | -0.55% | - |
| Jan 5, 2026 | 9.00 | 9.15 | 8.90 | 9.15 | 9.15 | 2.23% | 330 |
| Jan 2, 2026 | 8.85 | 9.00 | 8.85 | 8.95 | 8.95 | 4.68% | - |
| Dec 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Dec 29, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 1.18% | 100 |
| Dec 23, 2025 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | - | 260 |
| Dec 22, 2025 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Dec 19, 2025 | 8.60 | 8.70 | 8.60 | 8.65 | 8.65 | 0.58% | - |
| Dec 18, 2025 | 8.55 | 8.70 | 8.55 | 8.60 | 8.60 | 1.18% | - |
| Dec 17, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Dec 16, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | 0.58% | - |
| Dec 15, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Dec 12, 2025 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | - | - |
| Dec 11, 2025 | 8.55 | 8.65 | 8.50 | 8.65 | 8.65 | -0.57% | 1,400 |
| Dec 10, 2025 | 8.50 | 8.75 | 8.50 | 8.70 | 8.70 | 1.75% | - |
| Dec 9, 2025 | 8.75 | 8.75 | 8.50 | 8.55 | 8.55 | -2.29% | - |
| Dec 8, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Dec 5, 2025 | 8.90 | 8.95 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Dec 4, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | - | - |
| Dec 3, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Dec 2, 2025 | 8.75 | 8.90 | 8.70 | 8.90 | 8.90 | 0.56% | - |
| Dec 1, 2025 | 8.65 | 8.90 | 8.60 | 8.85 | 8.85 | 4.12% | - |
| Nov 28, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -0.58% | 700 |
| Nov 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Nov 26, 2025 | 8.60 | 8.60 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Nov 25, 2025 | 8.65 | 8.65 | 8.55 | 8.60 | 8.60 | 0.58% | - |
| Nov 24, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | 2.40% | - |
| Nov 21, 2025 | 8.20 | 8.40 | 8.20 | 8.35 | 8.35 | 1.21% | - |
| Nov 20, 2025 | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -2.37% | 833 |
| Nov 19, 2025 | 8.50 | 8.50 | 8.40 | 8.45 | 8.45 | -1.17% | - |
| Nov 18, 2025 | 8.75 | 8.75 | 8.50 | 8.55 | 8.55 | 0.59% | 600 |
| Nov 17, 2025 | 8.70 | 8.80 | 8.50 | 8.50 | 8.50 | -1.16% | - |