Weibo Corporation (FRA:2WBA)
Germany · Delayed Price · Currency is EUR 6.25
-0.05 (-0.79%)
At close: Jun 26, 2026
FRA:2WBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | -0.79% | 1,050 |
| Jun 25, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Jun 24, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - | - |
| Jun 23, 2026 | 6.25 | 6.40 | 6.25 | 6.35 | 6.35 | -0.78% | - |
| Jun 22, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 2.40% | - |
| Jun 19, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Jun 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | 30 |
| Jun 17, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | - | 1,240 |
| Jun 16, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | -3.03% | - |
| Jun 15, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | - |
| Jun 12, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jun 11, 2026 | 6.65 | 6.65 | 6.45 | 6.50 | 6.50 | -1.52% | 3,840 |
| Jun 10, 2026 | 6.55 | 6.65 | 6.55 | 6.60 | 6.60 | 0.76% | - |
| Jun 9, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | - | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Jun 5, 2026 | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jun 4, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.47% | 100 |
| Jun 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jun 2, 2026 | 6.80 | 6.90 | 6.80 | 6.85 | 6.85 | 0.74% | - |
| Jun 1, 2026 | 6.65 | 6.85 | 6.65 | 6.80 | 6.80 | 2.26% | - |
| May 29, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | -0.75% | - |
| May 28, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -2.19% | - |
| May 27, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | - |
| May 26, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | - |
| May 25, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| May 22, 2026 | 6.90 | 6.90 | 6.55 | 6.90 | 6.90 | - | 81 |
| May 21, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | 420 |
| May 20, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | - |
| May 19, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | - |
| May 18, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 200 |
| May 15, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| May 14, 2026 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | -2.70% | - |
| May 13, 2026 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 4.96% | - |
| May 12, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 833 |
| May 11, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 8, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | - | - |
| May 7, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | - | 1,000 |
| May 6, 2026 | 7.15 | 7.30 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| May 5, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | - |
| May 4, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | - |
| Apr 30, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 2.16% | - |
| Apr 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 50 |
| Apr 28, 2026 | 7.05 | 7.20 | 6.85 | 6.90 | 6.90 | -2.13% | 140 |
| Apr 27, 2026 | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Apr 24, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 23, 2026 | 7.25 | 7.25 | 7.05 | 7.10 | 7.10 | -2.07% | - |
| Apr 22, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -2.03% | 500 |
| Apr 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | - |
| Apr 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 17, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | 2.07% | - |