Weibo Corporation (FRA:2WBA)
Germany · Delayed Price · Currency is EUR 7.10
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:2WBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | - | - | - |
| Apr 22, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -2.03% | 500 |
| Apr 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | - |
| Apr 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 17, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | -4.49% | - |
| Apr 16, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 7.30 | 1.30% | - |
| Apr 15, 2026 | 7.65 | 7.80 | 7.65 | 7.70 | 7.21 | - | 300 |
| Apr 14, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.21 | 1.99% | - |
| Apr 13, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.07 | 0.67% | - |
| Apr 10, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.02 | -0.66% | - |
| Apr 9, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.07 | - | - |
| Apr 8, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.07 | 1.34% | 1,158 |
| Apr 7, 2026 | 7.50 | 7.60 | 7.40 | 7.45 | 6.97 | -0.67% | - |
| Apr 2, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.02 | -0.66% | - |
| Apr 1, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.07 | - | - |
| Mar 31, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.07 | 0.67% | - |
| Mar 30, 2026 | 7.40 | 7.60 | 7.40 | 7.50 | 7.02 | 1.35% | 250 |
| Mar 27, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 6.92 | 0.68% | - |
| Mar 26, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 6.88 | -1.34% | 120 |
| Mar 25, 2026 | 7.45 | 7.60 | 7.45 | 7.45 | 6.97 | - | - |
| Mar 24, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 6.97 | - | - |
| Mar 23, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 6.97 | - | - |
| Mar 20, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 6.97 | -1.32% | - |
| Mar 19, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.07 | -0.66% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 7.40 | 7.60 | 7.11 | -9.52% | - |
| Mar 17, 2026 | 8.45 | 8.45 | 8.30 | 8.40 | 7.86 | 0.60% | - |
| Mar 16, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | 7.81 | -1.18% | - |
| Mar 13, 2026 | 8.35 | 8.50 | 8.35 | 8.45 | 7.91 | 1.20% | - |
| Mar 12, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | 7.81 | -0.60% | - |
| Mar 11, 2026 | 8.45 | 8.45 | 8.30 | 8.40 | 7.86 | - | - |
| Mar 10, 2026 | 8.25 | 8.50 | 8.25 | 8.40 | 7.86 | 2.44% | - |
| Mar 9, 2026 | 8.10 | 8.20 | 8.00 | 8.20 | 7.67 | - | - |
| Mar 6, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 7.67 | -0.61% | - |
| Mar 5, 2026 | 8.25 | 8.30 | 8.25 | 8.25 | 7.72 | - | - |
| Mar 4, 2026 | 8.15 | 8.30 | 8.15 | 8.25 | 7.72 | - | - |
| Mar 3, 2026 | 8.30 | 8.30 | 8.20 | 8.25 | 7.72 | -1.79% | - |
| Mar 2, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 7.86 | 0.60% | - |
| Feb 27, 2026 | 8.55 | 8.60 | 8.35 | 8.35 | 7.81 | -2.91% | 600 |
| Feb 26, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.05 | -0.58% | 350 |
| Feb 25, 2026 | 8.65 | 8.85 | 8.65 | 8.65 | 8.09 | -1.14% | - |
| Feb 24, 2026 | 8.55 | 8.80 | 8.55 | 8.75 | 8.19 | 1.16% | - |
| Feb 23, 2026 | 8.60 | 8.70 | 8.60 | 8.65 | 8.09 | 0.58% | - |
| Feb 20, 2026 | 8.45 | 8.65 | 8.40 | 8.60 | 8.05 | 1.18% | - |
| Feb 19, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 7.95 | 0.59% | - |
| Feb 18, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 7.91 | 1.20% | - |
| Feb 17, 2026 | 8.40 | 8.50 | 8.30 | 8.35 | 7.81 | 0.60% | 30 |
| Feb 16, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 7.77 | -1.19% | - |
| Feb 13, 2026 | 8.30 | 8.45 | 8.30 | 8.40 | 7.86 | 0.60% | 60 |
| Feb 12, 2026 | 8.55 | 8.55 | 8.30 | 8.35 | 7.81 | -2.34% | - |
| Feb 11, 2026 | 8.60 | 8.65 | 8.50 | 8.55 | 8.00 | -1.16% | - |