Weibo Corporation (FRA:2WBA)
Germany · Delayed Price · Currency is EUR 6.80
-0.05 (-0.73%)
Last updated: Jun 3, 2026, 8:58 AM CET
FRA:2WBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.73% | - |
| Jun 2, 2026 | 6.80 | 6.90 | 6.80 | 6.85 | 6.85 | 0.74% | - |
| Jun 1, 2026 | 6.65 | 6.85 | 6.65 | 6.80 | 6.80 | 2.26% | - |
| May 29, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | -0.75% | - |
| May 28, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -2.19% | - |
| May 27, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | -0.72% | - |
| May 26, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | - |
| May 25, 2026 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| May 22, 2026 | 6.90 | 6.90 | 6.55 | 6.90 | 6.90 | - | 81 |
| May 21, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | 420 |
| May 20, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | - | - |
| May 19, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | - |
| May 18, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 0.72% | 200 |
| May 15, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| May 14, 2026 | 7.25 | 7.25 | 7.10 | 7.20 | 7.20 | -2.70% | - |
| May 13, 2026 | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 4.96% | - |
| May 12, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 833 |
| May 11, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| May 8, 2026 | 7.20 | 7.20 | 7.10 | 7.15 | 7.15 | - | - |
| May 7, 2026 | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | - | 1,000 |
| May 6, 2026 | 7.15 | 7.30 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| May 5, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | - |
| May 4, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | - |
| Apr 30, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 2.16% | - |
| Apr 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 50 |
| Apr 28, 2026 | 7.05 | 7.20 | 6.85 | 6.90 | 6.90 | -2.13% | 140 |
| Apr 27, 2026 | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Apr 24, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 23, 2026 | 7.25 | 7.25 | 7.05 | 7.10 | 7.10 | -2.07% | - |
| Apr 22, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | -2.03% | 500 |
| Apr 21, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | - | - |
| Apr 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Apr 17, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 7.45 | 2.07% | - |
| Apr 16, 2026 | 7.70 | 7.85 | 7.70 | 7.80 | 7.30 | 1.30% | - |
| Apr 15, 2026 | 7.65 | 7.80 | 7.65 | 7.70 | 7.21 | - | 300 |
| Apr 14, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.21 | 1.99% | - |
| Apr 13, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.07 | 0.67% | - |
| Apr 10, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.02 | -0.66% | - |
| Apr 9, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.07 | - | - |
| Apr 8, 2026 | 7.75 | 7.75 | 7.55 | 7.55 | 7.07 | 1.34% | 1,158 |
| Apr 7, 2026 | 7.50 | 7.60 | 7.40 | 7.45 | 6.97 | -0.67% | - |
| Apr 2, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.02 | -0.66% | - |
| Apr 1, 2026 | 7.50 | 7.60 | 7.50 | 7.55 | 7.07 | - | - |
| Mar 31, 2026 | 7.40 | 7.55 | 7.40 | 7.55 | 7.07 | 0.67% | - |
| Mar 30, 2026 | 7.40 | 7.60 | 7.40 | 7.50 | 7.02 | 1.35% | 250 |
| Mar 27, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 6.92 | 0.68% | - |
| Mar 26, 2026 | 7.40 | 7.50 | 7.30 | 7.35 | 6.88 | -1.34% | 120 |
| Mar 25, 2026 | 7.45 | 7.60 | 7.45 | 7.45 | 6.97 | - | - |
| Mar 24, 2026 | 7.50 | 7.55 | 7.45 | 7.45 | 6.97 | - | - |
| Mar 23, 2026 | 7.30 | 7.50 | 7.30 | 7.45 | 6.97 | - | - |