FRA:2WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	15.25%	1,302
Oct 22, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	-
Oct 21, 2026	0.60	0.62	0.60	0.62	0.62	11.71%	-
Oct 20, 2026	0.60	0.60	0.56	0.56	0.56	-7.50%	-
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Oct 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Oct 14, 2026	0.60	0.60	0.59	0.59	0.59	-2.50%	-
Oct 13, 2026	0.62	0.62	0.55	0.60	0.60	-1.64%	-
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	9.91%	-
Oct 9, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 7, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Oct 6, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 1, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 24, 2026	0.61	0.61	0.52	0.55	0.55	-10.66%	-
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Sep 22, 2026	0.61	0.61	0.58	0.58	0.58	0.87%	-
Sep 21, 2026	0.64	0.64	0.58	0.58	0.58	-	-
Sep 18, 2026	0.64	0.64	0.58	0.58	0.58	-5.74%	-
Sep 17, 2026	0.64	0.64	0.61	0.61	0.61	-	-
Sep 16, 2026	0.61	0.61	0.52	0.61	0.61	-	-
Sep 15, 2026	0.52	0.61	0.52	0.61	0.61	18.45%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 11, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 9, 2026	0.55	0.55	0.52	0.52	0.52	-	-
Sep 8, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 7, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 1, 2026	0.55	0.55	0.52	0.52	0.52	0.98%	-
Aug 31, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Aug 28, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	5.65%	-
Aug 26, 2026	0.51	0.51	0.48	0.48	0.48	3.46%	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	4.04%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-