Flow Capital Corp. (FRA:2WEA)
Germany · Delayed Price · Currency is EUR 0.5050
+0.0270 (5.65%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:2WEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | - | 9.31% | - |
| Aug 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.04% | - |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Aug 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Aug 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Aug 13, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Aug 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Aug 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | - |
| Aug 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Aug 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.91% | - |
| Aug 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Aug 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 20.00% | - |
| Jul 29, 2026 | 0.45 | 0.45 | 0.37 | 0.37 | 0.37 | -17.41% | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | - |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Jul 22, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 21, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 13.85% | - |
| Jul 20, 2026 | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -12.56% | - |
| Jul 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9.31% | - |
| Jul 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Jul 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.57% | - |
| Jul 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.45% | - |
| Jul 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.50% | - |
| Jul 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 3, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -0.49% | - |
| Jul 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00% | - |
| Jul 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.99% | - |
| Jun 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | - |
| Jun 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Jun 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 35.33% | - |
| Jun 24, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | 0.30 | -25.74% | - |
| Jun 23, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.49% | - |
| Jun 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.50% | - |
| Jun 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |