Woori Financial Group Inc. (FRA:2WGA)
Germany · Delayed Price · Currency is EUR 52.00
+0.50 (0.97%)
At close: Jan 30, 2026
Woori Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.40 | 52.00 | 49.20 | 52.00 | 52.00 | 0.97% | - |
| Jan 29, 2026 | 48.40 | 51.50 | 48.40 | 51.50 | 51.50 | - | - |
| Jan 28, 2026 | 49.80 | 51.50 | 49.80 | 51.50 | 51.50 | 0.98% | - |
| Jan 27, 2026 | 48.20 | 51.00 | 48.20 | 51.00 | 51.00 | 2.82% | 15 |
| Jan 26, 2026 | 48.00 | 49.60 | 48.00 | 49.60 | 49.60 | -0.40% | - |
| Jan 23, 2026 | 47.00 | 49.80 | 47.00 | 49.80 | 49.80 | -1.39% | - |
| Jan 22, 2026 | 47.60 | 50.50 | 47.60 | 50.50 | 50.50 | 7.91% | - |
| Jan 21, 2026 | 45.60 | 46.80 | 45.60 | 46.80 | 46.80 | -2.09% | - |
| Jan 20, 2026 | 45.20 | 47.80 | 45.20 | 47.80 | 47.80 | 0.84% | - |
| Jan 19, 2026 | 45.60 | 47.40 | 45.60 | 47.40 | 47.40 | -2.07% | - |
| Jan 16, 2026 | 45.80 | 48.40 | 45.80 | 48.40 | 48.40 | -0.82% | - |
| Jan 15, 2026 | 46.00 | 48.80 | 46.00 | 48.80 | 48.80 | 4.27% | - |
| Jan 14, 2026 | 45.20 | 46.80 | 45.20 | 46.80 | 46.80 | -1.27% | - |
| Jan 13, 2026 | 44.80 | 47.40 | 44.80 | 47.40 | 47.40 | 1.72% | - |
| Jan 12, 2026 | 45.20 | 46.60 | 45.20 | 46.60 | 46.60 | -2.92% | - |
| Jan 9, 2026 | 45.20 | 48.00 | 45.20 | 48.00 | 48.00 | 4.80% | - |
| Jan 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -7.29% | - |
| Jan 7, 2026 | 46.60 | 49.40 | 46.60 | 49.40 | 49.40 | 0.82% | - |
| Jan 6, 2026 | 46.20 | 49.00 | 46.20 | 49.00 | 49.00 | -0.81% | - |
| Jan 5, 2026 | 46.60 | 49.40 | 46.60 | 49.40 | 49.40 | 1.23% | 70 |
| Jan 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -6.15% | - |
| Dec 29, 2025 | 47.00 | 52.00 | 46.80 | 52.00 | 52.00 | 12.07% | 70 |
| Dec 23, 2025 | 45.60 | 50.50 | 45.60 | 46.40 | 46.40 | -2.11% | 1 |
| Dec 22, 2025 | 44.80 | 47.40 | 44.80 | 47.40 | 47.40 | 2.60% | - |
| Dec 19, 2025 | 44.60 | 46.20 | 44.60 | 46.20 | 46.20 | 0.87% | - |
| Dec 18, 2025 | 44.20 | 45.80 | 44.20 | 45.80 | 45.80 | 1.33% | - |
| Dec 17, 2025 | 44.00 | 45.20 | 44.00 | 45.20 | 45.20 | -0.44% | - |
| Dec 16, 2025 | 44.20 | 45.40 | 44.20 | 45.40 | 45.40 | -0.44% | - |
| Dec 15, 2025 | 44.20 | 46.40 | 44.20 | 45.60 | 45.60 | -1.72% | 5 |
| Dec 12, 2025 | 44.60 | 46.40 | 44.60 | 46.40 | 46.40 | 0.43% | - |
| Dec 11, 2025 | 45.00 | 46.20 | 45.00 | 46.20 | 46.20 | -1.70% | - |
| Dec 10, 2025 | 45.40 | 47.00 | 45.40 | 47.00 | 47.00 | -2.08% | - |
| Dec 9, 2025 | 45.40 | 48.00 | 45.40 | 48.00 | 48.00 | -1.64% | - |
| Dec 8, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.52% | - |
| Dec 5, 2025 | 45.60 | 47.60 | 45.60 | 47.60 | 47.60 | - | - |
| Dec 4, 2025 | 46.40 | 47.60 | 46.20 | 47.60 | 47.60 | -2.46% | - |
| Dec 3, 2025 | 47.00 | 48.80 | 47.00 | 48.80 | 48.80 | 1.67% | 13 |
| Dec 2, 2025 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 5.26% | - |
| Dec 1, 2025 | 43.60 | 45.60 | 43.60 | 45.60 | 45.60 | 1.79% | - |
| Nov 28, 2025 | 43.60 | 44.80 | 43.60 | 44.80 | 44.80 | -0.88% | - |
| Nov 27, 2025 | 43.40 | 45.20 | 43.40 | 45.20 | 45.20 | - | - |
| Nov 26, 2025 | 43.00 | 45.20 | 43.00 | 45.20 | 45.20 | 0.44% | - |
| Nov 25, 2025 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 1.81% | - |
| Nov 24, 2025 | 42.80 | 44.20 | 42.80 | 44.20 | 44.20 | - | - |
| Nov 21, 2025 | 42.40 | 44.20 | 42.40 | 44.20 | 44.20 | -1.34% | - |
| Nov 20, 2025 | 43.20 | 44.80 | 43.20 | 44.80 | 44.80 | -0.44% | - |
| Nov 19, 2025 | 42.60 | 45.00 | 42.60 | 45.00 | 45.00 | -0.88% | - |
| Nov 18, 2025 | 42.80 | 45.40 | 42.80 | 45.40 | 45.40 | -1.73% | - |
| Nov 17, 2025 | 44.20 | 46.20 | 44.20 | 46.20 | 46.20 | 4.05% | - |
| Nov 14, 2025 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | -2.20% | - |