Woori Financial Group Inc. (FRA:2WGA)
Germany · Delayed Price · Currency is EUR 56.00
-0.50 (-0.88%)
At close: Mar 27, 2026
FRA:2WGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 52.00 | 56.00 | 52.00 | 56.00 | 56.00 | -0.88% | - |
| Mar 25, 2026 | 52.50 | 56.50 | 52.50 | 56.50 | 56.50 | 2.73% | - |
| Mar 24, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | -1.79% | - |
| Mar 23, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | - | - |
| Mar 20, 2026 | 53.50 | 56.50 | 53.50 | 56.00 | 56.00 | - | - |
| Mar 19, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | - | - |
| Mar 18, 2026 | 53.50 | 56.00 | 53.50 | 56.00 | 56.00 | - | - |
| Mar 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Mar 16, 2026 | 52.00 | 55.50 | 52.00 | 55.50 | 55.50 | 1.83% | - |
| Mar 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Mar 11, 2026 | 53.50 | 56.50 | 53.50 | 56.50 | 56.50 | 0.89% | - |
| Mar 10, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 3.70% | - |
| Mar 9, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | -4.42% | - |
| Mar 6, 2026 | 54.50 | 56.50 | 54.50 | 56.50 | 56.50 | 1.80% | - |
| Mar 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -7.50% | - |
| Mar 2, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | -4.00% | - |
| Feb 27, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | -8.09% | - |
| Feb 25, 2026 | 64.00 | 68.00 | 64.00 | 68.00 | 68.00 | 3.82% | - |
| Feb 24, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | -6.43% | - |
| Feb 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.26% | 40 |
| Feb 20, 2026 | 63.00 | 66.50 | 63.00 | 66.50 | 66.50 | 1.53% | - |
| Feb 19, 2026 | 62.50 | 65.50 | 62.50 | 65.50 | 65.50 | 1.55% | - |
| Feb 18, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 64.50 | -3.73% | - |
| Feb 17, 2026 | 63.00 | 67.00 | 63.00 | 67.00 | 67.00 | 3.08% | 100 |
| Feb 16, 2026 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | -1.52% | - |
| Feb 13, 2026 | 61.50 | 66.00 | 61.50 | 66.00 | 66.00 | 4.76% | - |
| Feb 12, 2026 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | 5.88% | - |
| Feb 11, 2026 | 57.00 | 59.50 | 57.00 | 59.50 | 59.50 | -1.65% | - |
| Feb 10, 2026 | 56.00 | 60.50 | 56.00 | 60.50 | 60.50 | 7.08% | - |
| Feb 9, 2026 | 54.00 | 56.50 | 54.00 | 56.50 | 56.50 | 4.63% | - |
| Feb 6, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 2.86% | - |
| Feb 5, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | -1.87% | - |
| Feb 4, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | 2.88% | - |
| Feb 3, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | 1.96% | - |
| Feb 2, 2026 | 48.20 | 51.00 | 48.20 | 51.00 | 51.00 | -1.92% | - |
| Jan 30, 2026 | 49.40 | 52.00 | 49.20 | 52.00 | 52.00 | 0.97% | - |
| Jan 29, 2026 | 48.40 | 51.50 | 48.40 | 51.50 | 51.50 | - | - |
| Jan 28, 2026 | 49.80 | 51.50 | 49.80 | 51.50 | 51.50 | 0.98% | - |
| Jan 27, 2026 | 48.20 | 51.00 | 48.20 | 51.00 | 51.00 | 2.82% | 15 |
| Jan 26, 2026 | 48.00 | 49.60 | 48.00 | 49.60 | 49.60 | -0.40% | - |
| Jan 23, 2026 | 47.00 | 49.80 | 47.00 | 49.80 | 49.80 | -1.39% | - |
| Jan 22, 2026 | 47.60 | 50.50 | 47.60 | 50.50 | 50.50 | 7.91% | - |
| Jan 21, 2026 | 45.60 | 46.80 | 45.60 | 46.80 | 46.80 | -2.09% | - |
| Jan 20, 2026 | 45.20 | 47.80 | 45.20 | 47.80 | 47.80 | 0.84% | - |
| Jan 19, 2026 | 45.60 | 47.40 | 45.60 | 47.40 | 47.40 | -2.07% | - |
| Jan 16, 2026 | 45.80 | 48.40 | 45.80 | 48.40 | 48.40 | -0.82% | - |
| Jan 15, 2026 | 46.00 | 48.80 | 46.00 | 48.80 | 48.80 | 4.27% | - |
| Jan 14, 2026 | 45.20 | 46.80 | 45.20 | 46.80 | 46.80 | -1.27% | - |
| Jan 13, 2026 | 44.80 | 47.40 | 44.80 | 47.40 | 47.40 | 1.72% | - |
| Jan 12, 2026 | 45.20 | 46.60 | 45.20 | 46.60 | 46.60 | -2.92% | - |