Woori Financial Group Inc. (FRA:2WGA)
Germany · Delayed Price · Currency is EUR 57.00
+4.00 (7.55%)
Last updated: Jul 27, 2026, 3:25 PM CET
FRA:2WGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 52.50 | 57.00 | 52.50 | 57.00 | 57.00 | 7.55% | - |
| Jul 24, 2026 | 51.00 | 53.00 | 50.50 | 53.00 | 53.00 | -0.93% | - |
| Jul 23, 2026 | 50.00 | 53.50 | 50.00 | 53.50 | 53.50 | -1.83% | - |
| Jul 22, 2026 | 51.50 | 54.50 | 51.50 | 54.50 | 54.50 | 2.83% | - |
| Jul 21, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | -0.93% | - |
| Jul 20, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | -0.93% | - |
| Jul 17, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 0.93% | - |
| Jul 16, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 0.94% | - |
| Jul 15, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | -0.93% | - |
| Jul 14, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | -1.83% | - |
| Jul 13, 2026 | 52.00 | 54.50 | 51.50 | 54.50 | 54.50 | 2.83% | - |
| Jul 10, 2026 | 49.60 | 53.00 | 49.60 | 53.00 | 53.00 | - | - |
| Jul 9, 2026 | 50.00 | 53.00 | 49.80 | 53.00 | 53.00 | - | - |
| Jul 8, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | 0.95% | - |
| Jul 7, 2026 | 49.80 | 52.50 | 49.80 | 52.50 | 52.50 | 2.94% | - |
| Jul 6, 2026 | 48.40 | 51.00 | 48.40 | 51.00 | 51.00 | 5.81% | - |
| Jul 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| Jul 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | - |
| Jun 30, 2026 | 46.80 | 48.20 | 46.80 | 48.20 | 48.20 | - | - |
| Jun 29, 2026 | 45.60 | 48.20 | 45.60 | 48.20 | 48.20 | 1.69% | - |
| Jun 26, 2026 | 46.40 | 47.40 | 46.40 | 47.40 | 47.40 | -2.07% | - |
| Jun 25, 2026 | 46.80 | 48.40 | 46.80 | 48.40 | 48.40 | -3.20% | - |
| Jun 24, 2026 | 48.20 | 50.00 | 48.20 | 50.00 | 50.00 | -2.91% | - |
| Jun 23, 2026 | 48.60 | 51.50 | 48.60 | 51.50 | 51.50 | -3.74% | - |
| Jun 22, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | 8.74% | - |
| Jun 19, 2026 | 50.50 | 50.50 | 49.20 | 49.20 | 49.20 | -8.04% | - |
| Jun 18, 2026 | 50.00 | 53.50 | 50.00 | 53.50 | 53.50 | -0.93% | - |
| Jun 17, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | -0.92% | - |
| Jun 16, 2026 | 51.50 | 54.50 | 51.50 | 54.50 | 54.50 | 3.81% | 60 |
| Jun 15, 2026 | 55.50 | 58.00 | 52.50 | 52.50 | 52.50 | 1.94% | 10 |
| Jun 12, 2026 | 48.60 | 51.50 | 48.60 | 51.50 | 51.50 | 3.00% | - |
| Jun 11, 2026 | 47.00 | 50.00 | 47.00 | 50.00 | 50.00 | - | - |
| Jun 10, 2026 | 47.40 | 50.00 | 47.40 | 50.00 | 50.00 | 2.04% | - |
| Jun 9, 2026 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | 1.24% | - |
| Jun 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -6.02% | - |
| Jun 5, 2026 | 48.80 | 51.50 | 48.60 | 51.50 | 51.50 | 1.98% | - |
| Jun 4, 2026 | 48.00 | 50.50 | 48.00 | 50.50 | 50.50 | -2.88% | 40 |
| Jun 3, 2026 | 48.80 | 52.00 | 48.80 | 52.00 | 52.00 | 4.42% | - |
| Jun 2, 2026 | 47.00 | 49.80 | 47.00 | 49.80 | 49.80 | 1.63% | - |
| Jun 1, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | -2.00% | - |
| May 29, 2026 | 48.40 | 50.00 | 48.40 | 50.00 | 50.00 | -3.85% | - |
| May 28, 2026 | 49.20 | 52.00 | 49.20 | 52.00 | 52.00 | -0.95% | - |
| May 27, 2026 | 49.80 | 52.50 | 49.80 | 52.50 | 52.50 | - | - |
| May 26, 2026 | 49.80 | 52.50 | 49.60 | 52.50 | 52.50 | 8.02% | - |
| May 25, 2026 | 49.60 | 49.80 | 48.60 | 48.60 | 48.60 | -6.54% | - |
| May 22, 2026 | 49.20 | 52.00 | 49.20 | 52.00 | 52.00 | -0.95% | - |
| May 21, 2026 | 49.40 | 52.50 | 49.40 | 52.50 | 52.50 | 3.96% | - |
| May 20, 2026 | 48.60 | 50.50 | 48.60 | 50.50 | 50.50 | -2.88% | - |
| May 19, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | -1.89% | - |
| May 18, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | -1.85% | - |