Woori Financial Group Inc. (FRA:2WGA)
Germany · Delayed Price · Currency is EUR 60.00
-0.50 (-0.83%)
At close: Oct 23, 2026
FRA:2WGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | -0.83% | - |
| Oct 22, 2026 | 58.00 | 60.50 | 58.00 | 60.50 | 60.50 | -1.63% | - |
| Oct 21, 2026 | 58.00 | 61.50 | 58.00 | 61.50 | 61.50 | -0.81% | - |
| Oct 20, 2026 | 57.00 | 62.00 | 57.00 | 62.00 | 62.00 | 1.64% | - |
| Oct 19, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 61.00 | 0.83% | - |
| Oct 16, 2026 | 57.50 | 60.50 | 57.50 | 60.50 | 60.50 | 0.83% | - |
| Oct 15, 2026 | 56.50 | 60.00 | 56.50 | 60.00 | 60.00 | - | - |
| Oct 14, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | -2.44% | - |
| Oct 13, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | -1.60% | - |
| Oct 12, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | - | - |
| Oct 9, 2026 | 59.50 | 62.50 | 59.50 | 62.50 | 62.50 | -3.10% | - |
| Oct 8, 2026 | 61.00 | 64.50 | 61.00 | 64.50 | 64.50 | -1.53% | - |
| Oct 7, 2026 | 61.50 | 65.50 | 61.50 | 65.50 | 65.50 | - | - |
| Oct 6, 2026 | 62.50 | 65.50 | 62.00 | 65.50 | 65.50 | - | - |
| Oct 5, 2026 | 62.00 | 65.50 | 62.00 | 65.50 | 65.50 | 3.15% | - |
| Oct 2, 2026 | 60.00 | 63.50 | 60.00 | 63.50 | 63.50 | -0.78% | - |
| Oct 1, 2026 | 61.50 | 64.00 | 61.50 | 64.00 | 64.00 | -1.54% | - |
| Sep 30, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -4.41% | - |
| Sep 29, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 1.49% | - |
| Sep 28, 2026 | 63.00 | 67.00 | 63.00 | 67.00 | 67.00 | 1.52% | - |
| Sep 25, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | -0.75% | - |
| Sep 24, 2026 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | 1.53% | - |
| Sep 23, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | -2.96% | - |
| Sep 22, 2026 | 64.00 | 67.50 | 64.00 | 67.50 | 67.50 | 1.50% | - |
| Sep 21, 2026 | 62.50 | 66.50 | 62.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 18, 2026 | 63.50 | 66.00 | 63.50 | 66.00 | 66.00 | -0.75% | - |
| Sep 17, 2026 | 63.00 | 66.50 | 63.00 | 66.50 | 66.50 | -0.75% | - |
| Sep 16, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 67.00 | -1.47% | - |
| Sep 15, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 0.74% | - |
| Sep 14, 2026 | 65.00 | 67.50 | 63.00 | 67.50 | 67.50 | 14.41% | 45 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -6.35% | - |
| Sep 10, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 9, 2026 | 60.50 | 63.50 | 60.00 | 63.50 | 63.50 | - | - |
| Sep 8, 2026 | 59.50 | 63.50 | 59.50 | 63.50 | 63.50 | 6.72% | - |
| Sep 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -5.56% | - |
| Sep 4, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | -0.79% | - |
| Sep 3, 2026 | 60.00 | 63.50 | 60.00 | 63.50 | 63.50 | 1.60% | - |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -5.30% | - |
| Sep 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.32% | 50 |
| Aug 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Aug 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Aug 25, 2026 | 55.00 | 58.50 | 55.00 | 58.50 | 58.50 | 1.74% | - |
| Aug 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -4.27% | - |
| Aug 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Aug 19, 2026 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | - | - |
| Aug 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Aug 17, 2026 | 56.50 | 59.50 | 56.50 | 59.50 | 59.50 | - | 25 |