Woori Financial Group Inc. (FRA:2WGA)
Germany · Delayed Price · Currency is EUR 66.00
-0.50 (-0.75%)
At close: Sep 18, 2026
FRA:2WGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 63.50 | 66.00 | 63.50 | 66.00 | 66.00 | -0.75% | - |
| Sep 17, 2026 | 63.00 | 66.50 | 63.00 | 66.50 | 66.50 | -0.75% | - |
| Sep 16, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 67.00 | -1.47% | - |
| Sep 15, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 0.74% | - |
| Sep 14, 2026 | 65.00 | 67.50 | 63.00 | 67.50 | 67.50 | 14.41% | 45 |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -6.35% | - |
| Sep 10, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 9, 2026 | 60.50 | 63.50 | 60.00 | 63.50 | 63.50 | - | - |
| Sep 8, 2026 | 59.50 | 63.50 | 59.50 | 63.50 | 63.50 | 6.72% | - |
| Sep 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -5.56% | - |
| Sep 4, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | -0.79% | - |
| Sep 3, 2026 | 60.00 | 63.50 | 60.00 | 63.50 | 63.50 | 1.60% | - |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -5.30% | - |
| Sep 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.32% | 50 |
| Aug 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Aug 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Aug 25, 2026 | 55.00 | 58.50 | 55.00 | 58.50 | 58.50 | 1.74% | - |
| Aug 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -4.27% | - |
| Aug 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Aug 19, 2026 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | - | - |
| Aug 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Aug 17, 2026 | 56.50 | 59.50 | 56.50 | 59.50 | 59.50 | - | 25 |
| Aug 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Aug 12, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Aug 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.00% | - |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 19.05% | 565 |
| Jul 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -7.08% | - |
| Jul 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Jul 28, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jul 27, 2026 | 52.50 | 57.00 | 52.50 | 57.00 | 57.00 | 7.55% | - |
| Jul 24, 2026 | 51.00 | 53.00 | 50.50 | 53.00 | 53.00 | -0.93% | - |
| Jul 23, 2026 | 50.00 | 53.50 | 50.00 | 53.50 | 53.50 | -1.83% | - |
| Jul 22, 2026 | 51.50 | 54.50 | 51.50 | 54.50 | 54.50 | 2.83% | - |
| Jul 21, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | -0.93% | - |
| Jul 20, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | -0.93% | - |
| Jul 17, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 0.93% | - |
| Jul 16, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 0.94% | - |
| Jul 15, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | -0.93% | - |
| Jul 14, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | -1.83% | - |
| Jul 13, 2026 | 52.00 | 54.50 | 51.50 | 54.50 | 54.50 | 2.83% | - |
| Jul 10, 2026 | 49.60 | 53.00 | 49.60 | 53.00 | 53.00 | - | - |
| Jul 9, 2026 | 50.00 | 53.00 | 49.80 | 53.00 | 53.00 | - | - |
| Jul 8, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | 0.95% | - |
| Jul 7, 2026 | 49.80 | 52.50 | 49.80 | 52.50 | 52.50 | 2.94% | - |
| Jul 6, 2026 | 48.40 | 51.00 | 48.40 | 51.00 | 51.00 | 5.81% | - |