Woori Financial Group Inc. (FRA:2WGA)
Germany · Delayed Price · Currency is EUR 52.00
+2.20 (4.42%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:2WGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | - | -2.01% | - |
| Jun 2, 2026 | 47.00 | 49.80 | 47.00 | 49.80 | 49.80 | 1.63% | - |
| Jun 1, 2026 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | -2.00% | - |
| May 29, 2026 | 48.40 | 50.00 | 48.40 | 50.00 | 50.00 | -3.85% | - |
| May 28, 2026 | 49.20 | 52.00 | 49.20 | 52.00 | 52.00 | -0.95% | - |
| May 27, 2026 | 49.80 | 52.50 | 49.80 | 52.50 | 52.50 | - | - |
| May 26, 2026 | 49.80 | 52.50 | 49.60 | 52.50 | 52.50 | 8.02% | - |
| May 25, 2026 | 49.60 | 49.80 | 48.60 | 48.60 | 48.60 | -6.54% | - |
| May 22, 2026 | 49.20 | 52.00 | 49.20 | 52.00 | 52.00 | -0.95% | - |
| May 21, 2026 | 49.40 | 52.50 | 49.40 | 52.50 | 52.50 | 3.96% | - |
| May 20, 2026 | 48.60 | 50.50 | 48.60 | 50.50 | 50.50 | -2.88% | - |
| May 19, 2026 | 49.00 | 52.00 | 49.00 | 52.00 | 52.00 | -1.89% | - |
| May 18, 2026 | 50.00 | 53.00 | 50.00 | 53.00 | 53.00 | -1.85% | - |
| May 15, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 54.00 | 3.85% | - |
| May 14, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | -2.80% | - |
| May 13, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | 2.88% | - |
| May 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -6.31% | - |
| May 11, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -3.48% | - |
| May 8, 2026 | 53.50 | 57.50 | 53.50 | 57.50 | 57.50 | 0.88% | 25 |
| May 7, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | -1.72% | - |
| May 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| May 5, 2026 | 53.00 | 56.50 | 53.00 | 56.50 | 56.50 | -1.74% | - |
| May 4, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 2.68% | - |
| Apr 30, 2026 | 54.00 | 56.00 | 53.50 | 56.00 | 56.00 | -6.67% | - |
| Apr 29, 2026 | 53.50 | 60.00 | 53.50 | 60.00 | 60.00 | 8.11% | 25 |
| Apr 28, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 1.83% | - |
| Apr 27, 2026 | 53.00 | 54.50 | 52.50 | 54.50 | 54.50 | -5.22% | - |
| Apr 24, 2026 | 55.50 | 57.50 | 55.50 | 57.50 | 57.50 | -3.36% | - |
| Apr 23, 2026 | 56.50 | 59.50 | 56.50 | 59.50 | 59.50 | - | - |
| Apr 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -6.30% | - |
| Apr 21, 2026 | 57.50 | 63.50 | 57.50 | 63.50 | 63.50 | 3.25% | 30 |
| Apr 20, 2026 | 58.50 | 61.50 | 58.50 | 61.50 | 61.50 | 3.36% | - |
| Apr 17, 2026 | 56.50 | 59.50 | 56.50 | 59.50 | 59.50 | 0.85% | - |
| Apr 16, 2026 | 55.50 | 59.00 | 55.50 | 59.00 | 59.00 | -1.67% | - |
| Apr 15, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 2.56% | - |
| Apr 14, 2026 | 55.50 | 58.50 | 55.50 | 58.50 | 58.50 | 3.54% | - |
| Apr 13, 2026 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | - | - |
| Apr 10, 2026 | 54.50 | 56.50 | 54.50 | 56.50 | 56.50 | 3.67% | - |
| Apr 9, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | - | - |
| Apr 8, 2026 | 51.50 | 54.50 | 51.50 | 54.50 | 54.50 | 1.87% | - |
| Apr 7, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 53.50 | -6.14% | - |
| Apr 2, 2026 | 53.50 | 57.00 | 53.50 | 57.00 | 57.00 | 1.79% | - |
| Apr 1, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 4.67% | - |
| Mar 31, 2026 | 51.50 | 53.50 | 51.50 | 53.50 | 53.50 | - | - |
| Mar 30, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 53.50 | -4.46% | - |
| Mar 27, 2026 | 52.00 | 56.00 | 52.00 | 56.00 | 56.00 | -0.88% | - |
| Mar 25, 2026 | 52.50 | 56.50 | 52.50 | 56.50 | 56.50 | 2.73% | - |
| Mar 24, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | -1.79% | - |
| Mar 23, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | - | - |
| Mar 20, 2026 | 53.50 | 56.50 | 53.50 | 56.00 | 56.00 | - | - |