Green Landscaping Group AB (publ) (FRA:2WN)
Germany · Delayed Price · Currency is EUR 4.090
+0.080 (2.00%)
At close: Jan 30, 2026
FRA:2WN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Jan 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -7.60% | - |
| Jan 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.92% | - |
| Jan 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -4.84% | - |
| Jan 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 7.51% | 95 |
| Jan 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | - |
| Jan 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.54% | - |
| Jan 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% | - |
| Jan 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.76% | - |
| Jan 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.29% | - |
| Jan 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.80% | - |
| Jan 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.03% | - |
| Jan 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Jan 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.80% | - |
| Jan 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.04% | - |
| Jan 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.35% | - |
| Jan 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 5.11% | - |
| Jan 7, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.12% | - |
| Jan 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.60% | - |
| Jan 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.86% | - |
| Jan 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.12% | - |
| Dec 30, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.25% | - |
| Dec 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Dec 23, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.62% | - |
| Dec 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.62% | - |
| Dec 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.52% | - |
| Dec 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.67% | - |
| Dec 17, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% | - |
| Dec 16, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.88% | - |
| Dec 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.36% | - |
| Dec 12, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.87% | - |
| Dec 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.12% | - |
| Dec 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.13% | - |
| Dec 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.36% | - |
| Dec 8, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% | - |
| Dec 5, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.62% | - |
| Dec 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.51% | - |
| Dec 3, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.49% | - |
| Dec 2, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.62% | - |
| Dec 1, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.14% | - |
| Nov 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | - |
| Nov 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | - |
| Nov 26, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.88% | - |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.17% | - |
| Nov 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | - |
| Nov 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | - |
| Nov 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% | - |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Nov 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.95% | - |