Green Landscaping Group AB (publ) (FRA:2WN)
Germany · Delayed Price · Currency is EUR 3.610
+0.090 (2.56%)
At close: Mar 27, 2026
FRA:2WN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.56% | - |
| Mar 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.56% | - |
| Mar 25, 2026 | 3.48 | 3.65 | 3.48 | 3.65 | 3.65 | 6.10% | 91 |
| Mar 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.43% | - |
| Mar 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.60% | - |
| Mar 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.09% | - |
| Mar 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% | - |
| Mar 18, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.84% | - |
| Mar 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.49% | - |
| Mar 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.43% | - |
| Mar 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | - |
| Mar 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.22% | - |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.76% | 7 |
| Mar 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.60% | - |
| Mar 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.40% | - |
| Mar 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Mar 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.06% | - |
| Mar 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.28% | - |
| Mar 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.50% | - |
| Mar 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Feb 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.41% | - |
| Feb 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.68% | - |
| Feb 25, 2026 | 3.63 | 3.80 | 3.63 | 3.80 | 3.80 | 3.97% | 125 |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.75% | - |
| Feb 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Feb 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.13% | - |
| Feb 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -5.84% | - |
| Feb 18, 2026 | 3.66 | 3.94 | 3.66 | 3.94 | 3.94 | 8.10% | 625 |
| Feb 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Feb 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Feb 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.57% | - |
| Feb 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.64% | - |
| Feb 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | - |
| Feb 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -5.00% | - |
| Feb 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.88% | - |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.00% | - |
| Feb 2, 2026 | 3.98 | 4.25 | 3.98 | 4.25 | 4.25 | 3.91% | 470 |
| Jan 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Jan 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -7.60% | - |
| Jan 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.92% | - |
| Jan 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -4.84% | - |
| Jan 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 7.51% | 95 |
| Jan 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | - |
| Jan 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.54% | - |
| Jan 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% | - |
| Jan 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.76% | - |
| Jan 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -2.29% | - |