Green Landscaping Group AB (publ) (FRA:2WN)
Germany · Delayed Price · Currency is EUR 3.970
-0.030 (-0.75%)
At close: Nov 28, 2025
FRA:2WN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | - |
| Nov 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | - |
| Nov 26, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.88% | - |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.17% | - |
| Nov 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | - |
| Nov 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | - |
| Nov 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Nov 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% | - |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.61% | - |
| Nov 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.95% | - |
| Nov 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | - |
| Nov 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Nov 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.94% | - |
| Nov 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.06% | - |
| Nov 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.97% | - |
| Nov 7, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | - |
| Nov 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.13% | - |
| Nov 5, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.43% | - |
| Nov 4, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.65% | - |
| Nov 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.14% | - |
| Oct 31, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.57% | - |
| Oct 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.65% | - |
| Oct 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3.62% | - |
| Oct 28, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -8.02% | - |
| Oct 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 38 |
| Oct 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.04% | - |
| Oct 23, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.83% | - |
| Oct 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.12% | - |
| Oct 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | - |
| Oct 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -6.33% | - |
| Oct 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 45 |
| Oct 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Oct 15, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.89% | - |
| Oct 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% | - |
| Oct 13, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.85% | - |
| Oct 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.33% | - |
| Oct 9, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.54% | - |
| Oct 8, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.54% | - |
| Oct 7, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11% | - |
| Oct 6, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.32% | - |
| Oct 3, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.21% | - |
| Oct 2, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.77% | - |
| Oct 1, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% | - |
| Sep 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% | - |
| Sep 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.77% | - |
| Sep 26, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.33% | - |
| Sep 25, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% | - |
| Sep 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Sep 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% | - |
| Sep 22, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11% | - |