Wavestone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	46.05	46.05	46.05	46.05	46.05	-3.36%	-
Feb 19, 2026	46.40	47.65	46.40	47.65	47.65	5.89%	100
Feb 18, 2026	45.00	45.00	45.00	45.00	45.00	-0.55%	-
Feb 17, 2026	45.25	45.25	45.25	45.25	45.25	-3.42%	-
Feb 16, 2026	46.85	46.85	46.85	46.85	46.85	0.43%	-
Feb 13, 2026	46.65	46.65	46.65	46.65	46.65	-3.91%	-
Feb 12, 2026	49.85	51.10	48.55	48.55	48.55	-4.43%	70
Feb 11, 2026	50.80	50.80	50.80	50.80	50.80	-0.59%	-
Feb 10, 2026	51.10	51.10	51.10	51.10	51.10	-2.67%	-
Feb 9, 2026	52.50	52.50	52.50	52.50	52.50	-0.38%	-
Feb 6, 2026	52.70	52.70	52.70	52.70	52.70	-0.75%	-
Feb 5, 2026	53.10	53.10	53.10	53.10	53.10	-6.84%	-
Feb 4, 2026	57.00	57.00	57.00	57.00	57.00	-6.56%	-
Feb 3, 2026	61.00	61.00	61.00	61.00	61.00	3.57%	51
Feb 2, 2026	58.90	58.90	58.90	58.90	58.90	0.34%	-
Jan 30, 2026	58.70	58.70	58.70	58.70	58.70	-4.71%	-
Jan 29, 2026	61.60	61.60	61.60	61.60	61.60	0.49%	-
Jan 28, 2026	61.30	61.30	61.30	61.30	61.30	1.83%	-
Jan 27, 2026	60.20	60.20	60.20	60.20	60.20	-0.50%	-
Jan 26, 2026	60.50	60.50	60.50	60.50	60.50	1.51%	-
Jan 23, 2026	59.60	59.60	59.60	59.60	59.60	0.68%	-
Jan 22, 2026	59.20	59.20	59.20	59.20	59.20	2.25%	-
Jan 21, 2026	57.90	57.90	57.90	57.90	57.90	-2.03%	-
Jan 20, 2026	59.10	59.10	59.10	59.10	59.10	-0.17%	-
Jan 19, 2026	59.20	59.20	59.20	59.20	59.20	-1.99%	-
Jan 16, 2026	60.40	60.40	60.40	60.40	60.40	-	-
Jan 15, 2026	60.40	60.40	60.40	60.40	60.40	1.85%	-
Jan 14, 2026	59.30	59.30	59.30	59.30	59.30	1.54%	-
Jan 13, 2026	58.40	58.40	58.40	58.40	58.40	2.10%	-
Jan 12, 2026	57.20	57.20	57.20	57.20	57.20	2.88%	-
Jan 9, 2026	55.60	55.60	55.60	55.60	55.60	-1.77%	-
Jan 8, 2026	56.60	56.60	56.60	56.60	56.60	5.20%	-
Jan 7, 2026	53.80	53.80	53.80	53.80	53.80	2.09%	-
Jan 6, 2026	52.70	52.70	52.70	52.70	52.70	-2.23%	-
Jan 5, 2026	54.80	54.80	53.90	53.90	53.90	-2.18%	20
Jan 2, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Dec 30, 2025	55.10	55.10	55.10	55.10	55.10	-0.54%	-
Dec 29, 2025	54.40	55.40	54.40	55.40	55.40	2.03%	17
Dec 23, 2025	54.70	54.70	54.30	54.30	54.30	0.37%	47
Dec 22, 2025	54.10	54.10	54.10	54.10	54.10	-1.46%	-
Dec 19, 2025	54.90	54.90	54.90	54.90	54.90	-0.72%	-
Dec 18, 2025	55.30	55.30	55.30	55.30	55.30	-1.25%	-
Dec 17, 2025	56.00	56.00	56.00	56.00	56.00	-0.71%	-
Dec 16, 2025	56.40	56.40	56.40	56.40	56.40	-2.08%	-
Dec 15, 2025	57.60	57.60	57.60	57.60	57.60	0.88%	-
Dec 12, 2025	57.10	57.10	57.10	57.10	57.10	1.42%	-
Dec 11, 2025	56.30	56.30	56.30	56.30	56.30	-1.23%	-
Dec 10, 2025	57.00	57.00	57.00	57.00	57.00	1.42%	-
Dec 9, 2025	56.20	56.20	56.20	56.20	56.20	-0.53%	-
Dec 8, 2025	56.50	56.50	56.50	56.50	56.50	-0.88%	500