Wavestone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	58.70	58.70	58.70	58.70	58.70	-4.71%	-
Jan 29, 2026	61.60	61.60	61.60	61.60	61.60	0.49%	-
Jan 28, 2026	61.30	61.30	61.30	61.30	61.30	1.83%	-
Jan 27, 2026	60.20	60.20	60.20	60.20	60.20	-0.50%	-
Jan 26, 2026	60.50	60.50	60.50	60.50	60.50	1.51%	-
Jan 23, 2026	59.60	59.60	59.60	59.60	59.60	0.68%	-
Jan 22, 2026	59.20	59.20	59.20	59.20	59.20	2.25%	-
Jan 21, 2026	57.90	57.90	57.90	57.90	57.90	-2.03%	-
Jan 20, 2026	59.10	59.10	59.10	59.10	59.10	-0.17%	-
Jan 19, 2026	59.20	59.20	59.20	59.20	59.20	-1.99%	-
Jan 16, 2026	60.40	60.40	60.40	60.40	60.40	-	-
Jan 15, 2026	60.40	60.40	60.40	60.40	60.40	1.85%	-
Jan 14, 2026	59.30	59.30	59.30	59.30	59.30	1.54%	-
Jan 13, 2026	58.40	58.40	58.40	58.40	58.40	2.10%	-
Jan 12, 2026	57.20	57.20	57.20	57.20	57.20	2.88%	-
Jan 9, 2026	55.60	55.60	55.60	55.60	55.60	-1.77%	-
Jan 8, 2026	56.60	56.60	56.60	56.60	56.60	5.20%	-
Jan 7, 2026	53.80	53.80	53.80	53.80	53.80	2.09%	-
Jan 6, 2026	52.70	52.70	52.70	52.70	52.70	-2.23%	-
Jan 5, 2026	54.80	54.80	53.90	53.90	53.90	-2.18%	20
Jan 2, 2026	55.10	55.10	55.10	55.10	55.10	-	-
Dec 30, 2025	55.10	55.10	55.10	55.10	55.10	-0.54%	-
Dec 29, 2025	54.40	55.40	54.40	55.40	55.40	2.03%	17
Dec 23, 2025	54.70	54.70	54.30	54.30	54.30	0.37%	47
Dec 22, 2025	54.10	54.10	54.10	54.10	54.10	-1.46%	-
Dec 19, 2025	54.90	54.90	54.90	54.90	54.90	-0.72%	-
Dec 18, 2025	55.30	55.30	55.30	55.30	55.30	-1.25%	-
Dec 17, 2025	56.00	56.00	56.00	56.00	56.00	-0.71%	-
Dec 16, 2025	56.40	56.40	56.40	56.40	56.40	-2.08%	-
Dec 15, 2025	57.60	57.60	57.60	57.60	57.60	0.88%	-
Dec 12, 2025	57.10	57.10	57.10	57.10	57.10	1.42%	-
Dec 11, 2025	56.30	56.30	56.30	56.30	56.30	-1.23%	-
Dec 10, 2025	57.00	57.00	57.00	57.00	57.00	1.42%	-
Dec 9, 2025	56.20	56.20	56.20	56.20	56.20	-0.53%	-
Dec 8, 2025	56.50	56.50	56.50	56.50	56.50	-0.88%	500
Dec 5, 2025	57.00	57.00	57.00	57.00	57.00	4.01%	-
Dec 4, 2025	54.80	54.80	54.80	54.80	54.80	10.71%	-
Dec 3, 2025	49.50	49.50	49.50	49.50	49.50	0.10%	-
Dec 2, 2025	49.45	49.45	49.45	49.45	49.45	-	-
Dec 1, 2025	49.35	49.45	49.35	49.45	49.45	1.12%	200
Nov 28, 2025	48.90	48.90	48.90	48.90	48.90	1.77%	-
Nov 27, 2025	48.05	48.05	48.05	48.05	48.05	-0.83%	-
Nov 26, 2025	48.45	48.45	48.45	48.45	48.45	0.52%	-
Nov 25, 2025	48.20	48.20	48.20	48.20	48.20	1.26%	-
Nov 24, 2025	47.60	47.60	47.60	47.60	47.60	1.60%	-
Nov 21, 2025	46.85	46.85	46.85	46.85	46.85	-2.70%	-
Nov 20, 2025	48.15	48.15	48.15	48.15	48.15	1.26%	-
Nov 19, 2025	47.55	47.55	47.55	47.55	47.55	0.74%	-
Nov 18, 2025	47.20	47.20	47.20	47.20	47.20	-5.03%	-
Nov 17, 2025	49.70	49.70	49.70	49.70	49.70	-1.97%	-