Wavestone SA (FRA:2WSA)
Germany · Delayed Price · Currency is EUR 31.05
+0.45 (1.47%)
Last updated: Oct 23, 2026, 12:07 PM CEST
FRA:2WSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 31.00 | 31.05 | 31.00 | 31.05 | 31.05 | 1.47% | 100 |
| Oct 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3.38% | - |
| Oct 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Oct 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | - |
| Oct 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% | - |
| Oct 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.16% | - |
| Oct 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -3.23% | - |
| Oct 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% | - |
| Oct 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.51% | - |
| Oct 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.45% | - |
| Oct 9, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.53% | - |
| Oct 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.24% | - |
| Oct 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.52% | - |
| Oct 6, 2026 | 28.70 | 29.80 | 28.70 | 29.80 | 29.80 | 4.75% | 1,500 |
| Oct 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.72% | - |
| Oct 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.96% | - |
| Oct 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.86% | - |
| Sep 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | - |
| Sep 29, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.69% | - |
| Sep 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | - |
| Sep 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.34% | - |
| Sep 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% | - |
| Sep 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% | - |
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% | - |
| Sep 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% | - |
| Sep 18, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.87% | - |
| Sep 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 100 |
| Sep 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% | - |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.41% | - |
| Sep 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | - |
| Sep 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.19% | - |
| Sep 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.30% | - |
| Sep 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.78% | - |
| Sep 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.43% | - |
| Sep 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.94% | - |
| Sep 4, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 2.05% | - |
| Sep 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.65% | - |
| Sep 2, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | - |
| Sep 1, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.79% | - |
| Aug 31, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.74% | - |
| Aug 28, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.20% | - |
| Aug 27, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.60% | - |
| Aug 26, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.75% | - |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.15% | - |
| Aug 24, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.30% | - |
| Aug 21, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.04% | - |
| Aug 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.90% | - |
| Aug 19, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.45% | - |
| Aug 18, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.05% | - |
| Aug 17, 2026 | 33.95 | 34.15 | 33.95 | 34.15 | 34.15 | 1.49% | 12 |