FRA:2WSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.15	33.15	33.15	33.15	-	-0.75%	-
Aug 25, 2026	33.40	33.40	33.40	33.40	33.40	0.15%	-
Aug 24, 2026	33.35	33.35	33.35	33.35	33.35	0.30%	-
Aug 21, 2026	33.25	33.25	33.25	33.25	33.25	-1.04%	-
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	0.90%	-
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%	-
Aug 18, 2026	33.45	33.45	33.45	33.45	33.45	-2.05%	-
Aug 17, 2026	33.95	34.15	33.95	34.15	34.15	1.49%	12
Aug 14, 2026	33.65	33.65	33.65	33.65	33.65	0.15%	-
Aug 13, 2026	33.60	33.60	33.60	33.60	33.60	-1.32%	-
Aug 12, 2026	34.05	34.05	34.05	34.05	34.05	-2.85%	-
Aug 11, 2026	34.00	35.05	34.00	35.05	35.05	3.55%	800
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	1.20%	-
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	0.15%	-
Aug 6, 2026	33.40	33.40	33.40	33.40	33.40	-3.88%	-
Aug 5, 2026	34.75	34.75	34.75	34.75	34.75	8.09%	-
Aug 4, 2026	32.65	32.65	32.65	32.65	32.15	1.56%	-
Aug 3, 2026	32.15	32.15	32.15	32.15	31.66	5.76%	-
Jul 31, 2026	30.40	30.40	30.40	30.40	29.93	-27.79%	-
Jul 30, 2026	42.10	42.10	42.10	42.10	41.46	0.24%	-
Jul 29, 2026	42.00	42.00	42.00	42.00	41.36	5.79%	-
Jul 28, 2026	39.70	39.70	39.70	39.70	39.09	2.45%	-
Jul 27, 2026	38.75	38.75	38.75	38.75	38.16	3.06%	-
Jul 24, 2026	37.60	37.60	37.60	37.60	37.02	-2.21%	-
Jul 23, 2026	38.45	38.45	38.45	38.45	37.86	1.05%	-
Jul 22, 2026	38.05	38.05	38.05	38.05	37.47	1.33%	-
Jul 21, 2026	37.55	37.55	37.55	37.55	36.97	0.54%	-
Jul 20, 2026	37.35	37.35	37.35	37.35	36.78	-2.35%	-
Jul 17, 2026	38.25	38.25	38.25	38.25	37.66	-0.13%	-
Jul 16, 2026	38.30	38.30	38.30	38.30	37.71	1.73%	-
Jul 15, 2026	37.65	37.65	37.65	37.65	37.07	-	-
Jul 14, 2026	37.65	37.65	37.65	37.65	37.07	0.40%	-
Jul 13, 2026	37.50	37.50	37.50	37.50	36.93	-0.79%	-
Jul 10, 2026	37.80	37.80	37.80	37.80	37.22	-0.92%	-
Jul 9, 2026	38.15	38.15	38.15	38.15	37.57	-4.63%	-
Jul 8, 2026	40.00	40.00	40.00	40.00	39.39	-4.65%	-
Jul 7, 2026	41.95	41.95	41.95	41.95	41.31	5.27%	20
Jul 6, 2026	39.85	39.85	39.85	39.85	39.24	-0.75%	-
Jul 3, 2026	40.15	40.15	40.15	40.15	39.54	0.37%	-
Jul 2, 2026	40.00	40.00	40.00	40.00	39.39	3.90%	-
Jul 1, 2026	38.50	38.50	38.50	38.50	37.91	-1.03%	-
Jun 30, 2026	38.90	38.90	38.90	38.90	38.30	5.85%	-
Jun 29, 2026	36.75	36.75	36.75	36.75	36.19	-2.39%	-
Jun 26, 2026	37.65	37.65	37.65	37.65	37.07	-4.56%	-
Jun 25, 2026	39.45	39.45	39.45	39.45	38.85	-2.35%	-
Jun 24, 2026	40.40	40.40	40.40	40.40	39.78	2.15%	-
Jun 23, 2026	39.55	39.55	39.55	39.55	38.94	-4.35%	-
Jun 22, 2026	39.25	41.35	39.25	41.35	40.72	5.48%	200
Jun 19, 2026	39.20	39.20	39.20	39.20	38.60	-4.04%	-
Jun 18, 2026	40.85	40.85	40.85	40.85	40.22	-0.37%	-