Wavestone SA (FRA:2WSA)
Germany · Delayed Price · Currency is EUR 45.80
-1.35 (-2.86%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:2WSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | - | -2.08% | - |
| Apr 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% | - |
| Apr 21, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.23% | - |
| Apr 20, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.88% | - |
| Apr 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.52% | - |
| Apr 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.92% | - |
| Apr 15, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Apr 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| Apr 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.78% | - |
| Apr 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.27% | - |
| Apr 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.40% | - |
| Apr 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.11% | - |
| Apr 7, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.65% | - |
| Apr 2, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% | - |
| Apr 1, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Mar 31, 2026 | 44.15 | 45.95 | 44.15 | 45.95 | 45.95 | 5.15% | 500 |
| Mar 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.13% | - |
| Mar 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.56% | - |
| Mar 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.02% | - |
| Mar 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.11% | - |
| Mar 24, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.98% | - |
| Mar 23, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -5.21% | - |
| Mar 20, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.54% | - |
| Mar 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.26% | - |
| Mar 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.76% | - |
| Mar 17, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -3.76% | - |
| Mar 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.75% | - |
| Mar 13, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.02% | - |
| Mar 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -3.15% | - |
| Mar 11, 2026 | 48.80 | 50.80 | 48.80 | 50.80 | 50.80 | 3.67% | 300 |
| Mar 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.55% | - |
| Mar 9, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -4.64% | - |
| Mar 6, 2026 | 48.60 | 50.60 | 48.60 | 50.60 | 50.60 | 6.75% | 55 |
| Mar 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.61% | - |
| Mar 4, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.86% | - |
| Mar 3, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.49% | - |
| Mar 2, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.90% | - |
| Feb 27, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.00% | - |
| Feb 26, 2026 | 46.10 | 47.40 | 46.10 | 47.40 | 47.40 | 1.17% | 18 |
| Feb 25, 2026 | 44.90 | 46.85 | 44.90 | 46.85 | 46.85 | 1.41% | 110 |
| Feb 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Feb 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.19% | - |
| Feb 20, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -3.36% | - |
| Feb 19, 2026 | 46.40 | 47.65 | 46.40 | 47.65 | 47.65 | 5.89% | 100 |
| Feb 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.55% | - |
| Feb 17, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -3.42% | - |
| Feb 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.43% | - |
| Feb 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -3.91% | - |
| Feb 12, 2026 | 49.85 | 51.10 | 48.55 | 48.55 | 48.55 | -4.43% | 70 |
| Feb 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.59% | - |