Wavestone SA (FRA:2WSA)
Germany · Delayed Price · Currency is EUR 46.25
-0.60 (-1.28%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:2WSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.11% | - |
| Jun 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.18% | - |
| May 29, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.66% | - |
| May 28, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.12% | - |
| May 27, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.67% | - |
| May 26, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.11% | - |
| May 25, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.28% | - |
| May 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.45% | - |
| May 21, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.34% | - |
| May 20, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.53% | - |
| May 19, 2026 | 43.30 | 45.40 | 43.30 | 45.40 | 45.40 | 5.09% | 150 |
| May 18, 2026 | 43.00 | 43.20 | 43.00 | 43.20 | 43.20 | 2.73% | 1 |
| May 15, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.71% | - |
| May 14, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -3.75% | - |
| May 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.79% | - |
| May 12, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.45% | - |
| May 11, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.30% | 1 |
| May 8, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.58% | - |
| May 7, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.37% | - |
| May 6, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.69% | - |
| May 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.57% | - |
| May 4, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.56% | - |
| Apr 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% | - |
| Apr 29, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.33% | - |
| Apr 28, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.67% | - |
| Apr 27, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.29% | - |
| Apr 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.86% | - |
| Apr 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.08% | - |
| Apr 22, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% | - |
| Apr 21, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.23% | - |
| Apr 20, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.88% | - |
| Apr 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.52% | - |
| Apr 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.92% | - |
| Apr 15, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Apr 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.65% | - |
| Apr 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.78% | - |
| Apr 10, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -4.27% | - |
| Apr 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.40% | - |
| Apr 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.11% | - |
| Apr 7, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.65% | - |
| Apr 2, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% | - |
| Apr 1, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Mar 31, 2026 | 44.15 | 45.95 | 44.15 | 45.95 | 45.95 | 5.15% | 500 |
| Mar 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.13% | - |
| Mar 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.56% | - |
| Mar 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.02% | - |
| Mar 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.11% | - |
| Mar 24, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.98% | - |
| Mar 23, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -5.21% | - |
| Mar 20, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.54% | - |