FRA:2WSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.65	37.65	37.65	37.65	37.65	-4.56%	-
Jun 25, 2026	39.45	39.45	39.45	39.45	39.45	-2.35%	-
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	2.15%	-
Jun 23, 2026	39.55	39.55	39.55	39.55	39.55	-4.35%	-
Jun 22, 2026	39.25	41.35	39.25	41.35	41.35	5.48%	200
Jun 19, 2026	39.20	39.20	39.20	39.20	39.20	-4.04%	-
Jun 18, 2026	40.85	40.85	40.85	40.85	40.85	-0.37%	-
Jun 17, 2026	41.00	41.00	41.00	41.00	41.00	-0.85%	-
Jun 16, 2026	41.35	41.35	41.35	41.35	41.35	-0.12%	-
Jun 15, 2026	41.40	41.40	41.40	41.40	41.40	0.61%	-
Jun 12, 2026	41.15	41.15	41.15	41.15	41.15	-1.67%	-
Jun 11, 2026	41.85	41.85	41.85	41.85	41.85	-3.35%	-
Jun 10, 2026	43.30	43.30	43.30	43.30	43.30	-2.91%	-
Jun 9, 2026	44.60	44.60	44.60	44.60	44.60	5.56%	-
Jun 8, 2026	42.25	42.25	42.25	42.25	42.25	-9.04%	-
Jun 5, 2026	46.45	46.45	46.45	46.45	46.45	2.43%	-
Jun 4, 2026	45.35	45.35	45.35	45.35	45.35	-1.95%	-
Jun 3, 2026	46.25	46.25	46.25	46.25	46.25	-1.28%	-
Jun 2, 2026	46.85	46.85	46.85	46.85	46.85	-0.11%	-
Jun 1, 2026	46.90	46.90	46.90	46.90	46.90	2.18%	-
May 29, 2026	45.90	45.90	45.90	45.90	45.90	1.66%	-
May 28, 2026	45.15	45.15	45.15	45.15	45.15	1.12%	-
May 27, 2026	44.65	44.65	44.65	44.65	44.65	-0.67%	-
May 26, 2026	44.95	44.95	44.95	44.95	44.95	0.11%	-
May 25, 2026	44.90	44.90	44.90	44.90	44.90	2.28%	-
May 22, 2026	43.90	43.90	43.90	43.90	43.90	-0.45%	-
May 21, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%	-
May 20, 2026	44.25	44.25	44.25	44.25	44.25	-2.53%	-
May 19, 2026	43.30	45.40	43.30	45.40	45.40	5.09%	150
May 18, 2026	43.00	43.20	43.00	43.20	43.20	2.73%	1
May 15, 2026	42.05	42.05	42.05	42.05	42.05	-0.71%	-
May 14, 2026	42.35	42.35	42.35	42.35	42.35	-3.75%	-
May 13, 2026	44.00	44.00	44.00	44.00	44.00	-0.79%	-
May 12, 2026	44.35	44.35	44.35	44.35	44.35	-0.45%	-
May 11, 2026	44.55	44.55	44.55	44.55	44.55	2.30%	1
May 8, 2026	43.55	43.55	43.55	43.55	43.55	-1.58%	-
May 7, 2026	44.25	44.25	44.25	44.25	44.25	1.37%	-
May 6, 2026	43.65	43.65	43.65	43.65	43.65	-1.69%	-
May 5, 2026	44.40	44.40	44.40	44.40	44.40	0.57%	-
May 4, 2026	44.15	44.15	44.15	44.15	44.15	-0.56%	-
Apr 30, 2026	44.40	44.40	44.40	44.40	44.40	-0.11%	-
Apr 29, 2026	44.45	44.45	44.45	44.45	44.45	-1.33%	-
Apr 28, 2026	45.05	45.05	45.05	45.05	45.05	0.67%	-
Apr 27, 2026	44.75	44.75	44.75	44.75	44.75	-2.29%	-
Apr 24, 2026	45.80	45.80	45.80	45.80	45.80	-2.86%	-
Apr 23, 2026	47.15	47.15	47.15	47.15	47.15	-2.08%	-
Apr 22, 2026	48.15	48.15	48.15	48.15	48.15	-0.21%	-
Apr 21, 2026	48.25	48.25	48.25	48.25	48.25	-1.23%	-
Apr 20, 2026	48.85	48.85	48.85	48.85	48.85	1.88%	-
Apr 17, 2026	47.95	47.95	47.95	47.95	47.95	0.52%	-