FRA:2WSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.25	38.25	38.25	38.25	38.25	-0.13%	-
Jul 16, 2026	38.30	38.30	38.30	38.30	38.30	1.73%	-
Jul 15, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Jul 14, 2026	37.65	37.65	37.65	37.65	37.65	0.40%	-
Jul 13, 2026	37.50	37.50	37.50	37.50	37.50	-0.79%	-
Jul 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.92%	-
Jul 9, 2026	38.15	38.15	38.15	38.15	38.15	-4.63%	-
Jul 8, 2026	40.00	40.00	40.00	40.00	40.00	-4.65%	-
Jul 7, 2026	41.95	41.95	41.95	41.95	41.95	5.27%	20
Jul 6, 2026	39.85	39.85	39.85	39.85	39.85	-0.75%	-
Jul 3, 2026	40.15	40.15	40.15	40.15	40.15	0.37%	-
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	3.90%	-
Jul 1, 2026	38.50	38.50	38.50	38.50	38.50	-1.03%	-
Jun 30, 2026	38.90	38.90	38.90	38.90	38.90	5.85%	-
Jun 29, 2026	36.75	36.75	36.75	36.75	36.75	-2.39%	-
Jun 26, 2026	37.65	37.65	37.65	37.65	37.65	-4.56%	-
Jun 25, 2026	39.45	39.45	39.45	39.45	39.45	-2.35%	-
Jun 24, 2026	40.40	40.40	40.40	40.40	40.40	2.15%	-
Jun 23, 2026	39.55	39.55	39.55	39.55	39.55	-4.35%	-
Jun 22, 2026	39.25	41.35	39.25	41.35	41.35	5.48%	200
Jun 19, 2026	39.20	39.20	39.20	39.20	39.20	-4.04%	-
Jun 18, 2026	40.85	40.85	40.85	40.85	40.85	-0.37%	-
Jun 17, 2026	41.00	41.00	41.00	41.00	41.00	-0.85%	-
Jun 16, 2026	41.35	41.35	41.35	41.35	41.35	-0.12%	-
Jun 15, 2026	41.40	41.40	41.40	41.40	41.40	0.61%	-
Jun 12, 2026	41.15	41.15	41.15	41.15	41.15	-1.67%	-
Jun 11, 2026	41.85	41.85	41.85	41.85	41.85	-3.35%	-
Jun 10, 2026	43.30	43.30	43.30	43.30	43.30	-2.91%	-
Jun 9, 2026	44.60	44.60	44.60	44.60	44.60	5.56%	-
Jun 8, 2026	42.25	42.25	42.25	42.25	42.25	-9.04%	-
Jun 5, 2026	46.45	46.45	46.45	46.45	46.45	2.43%	-
Jun 4, 2026	45.35	45.35	45.35	45.35	45.35	-1.95%	-
Jun 3, 2026	46.25	46.25	46.25	46.25	46.25	-1.28%	-
Jun 2, 2026	46.85	46.85	46.85	46.85	46.85	-0.11%	-
Jun 1, 2026	46.90	46.90	46.90	46.90	46.90	2.18%	-
May 29, 2026	45.90	45.90	45.90	45.90	45.90	1.66%	-
May 28, 2026	45.15	45.15	45.15	45.15	45.15	1.12%	-
May 27, 2026	44.65	44.65	44.65	44.65	44.65	-0.67%	-
May 26, 2026	44.95	44.95	44.95	44.95	44.95	0.11%	-
May 25, 2026	44.90	44.90	44.90	44.90	44.90	2.28%	-
May 22, 2026	43.90	43.90	43.90	43.90	43.90	-0.45%	-
May 21, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%	-
May 20, 2026	44.25	44.25	44.25	44.25	44.25	-2.53%	-
May 19, 2026	43.30	45.40	43.30	45.40	45.40	5.09%	150
May 18, 2026	43.00	43.20	43.00	43.20	43.20	2.73%	1
May 15, 2026	42.05	42.05	42.05	42.05	42.05	-0.71%	-
May 14, 2026	42.35	42.35	42.35	42.35	42.35	-3.75%	-
May 13, 2026	44.00	44.00	44.00	44.00	44.00	-0.79%	-
May 12, 2026	44.35	44.35	44.35	44.35	44.35	-0.45%	-
May 11, 2026	44.55	44.55	44.55	44.55	44.55	2.30%	1