Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	56.89	57.78	56.89	56.93	56.77	-0.28%	30
Nov 27, 2025	56.84	57.12	56.82	57.09	56.93	1.12%	160
Nov 26, 2025	56.58	56.58	56.46	56.46	56.31	0.84%	86
Nov 25, 2025	56.25	56.25	55.99	55.99	55.84	-0.74%	-
Nov 24, 2025	56.52	56.52	56.41	56.41	56.26	1.57%	-
Nov 21, 2025	55.21	55.54	55.21	55.54	55.39	0.16%	-
Nov 20, 2025	56.16	56.16	55.45	55.45	55.30	0.56%	-
Nov 19, 2025	55.03	55.14	54.98	55.14	54.99	1.98%	-
Nov 18, 2025	54.09	54.26	54.07	54.07	53.92	-3.81%	-
Nov 17, 2025	56.46	56.55	56.21	56.21	56.06	-0.43%	-
Nov 14, 2025	56.04	56.93	56.04	56.45	56.30	-1.71%	300
Nov 13, 2025	56.63	57.43	56.56	57.43	57.27	2.10%	40
Nov 12, 2025	56.17	56.25	56.17	56.25	56.10	-1.63%	-
Nov 11, 2025	55.94	57.18	55.91	57.18	57.02	1.71%	6
Nov 10, 2025	55.19	56.22	55.10	56.22	56.07	4.00%	221
Nov 7, 2025	54.21	54.22	53.73	54.06	53.91	-0.55%	400
Nov 6, 2025	54.51	54.51	54.36	54.36	54.21	-2.77%	-
Nov 5, 2025	54.03	55.91	54.03	55.91	55.76	4.66%	-
Nov 4, 2025	52.58	53.42	52.51	53.42	53.27	1.23%	-
Nov 3, 2025	52.62	52.82	52.62	52.77	52.63	-0.73%	-
Oct 31, 2025	52.95	53.16	52.89	53.16	53.02	1.08%	-
Oct 30, 2025	53.41	53.41	52.59	52.59	52.45	-2.03%	-
Oct 29, 2025	54.15	54.19	53.66	53.68	53.53	-0.79%	100
Oct 28, 2025	54.24	54.31	54.11	54.11	53.96	-0.92%	-
Oct 27, 2025	54.55	54.61	54.49	54.61	54.46	0.72%	-
Oct 24, 2025	54.20	54.22	54.06	54.22	54.07	0.39%	-
Oct 23, 2025	53.85	54.01	53.83	54.01	53.86	-1.32%	-
Oct 22, 2025	52.86	54.73	52.82	54.73	54.58	1.33%	170
Oct 21, 2025	52.61	54.01	52.58	54.01	53.86	3.67%	190
Oct 20, 2025	52.21	52.21	52.10	52.10	51.96	0.91%	-
Oct 17, 2025	51.01	51.63	50.83	51.63	51.49	-1.73%	-
Oct 16, 2025	52.58	52.61	52.39	52.54	52.40	-2.20%	93
Oct 15, 2025	53.47	53.73	53.44	53.72	53.57	-1.38%	2
Oct 14, 2025	54.40	54.47	53.06	54.47	54.32	2.00%	1,892
Oct 13, 2025	53.30	53.44	53.30	53.40	53.25	-0.35%	100
Oct 10, 2025	53.58	53.60	53.57	53.59	53.44	-0.33%	-
Oct 9, 2025	53.66	53.94	53.66	53.77	53.62	-2.91%	200
Oct 8, 2025	55.81	57.42	55.29	55.38	55.23	1.30%	237
Oct 7, 2025	54.28	55.14	54.28	54.67	54.52	1.18%	-
Oct 6, 2025	53.69	54.03	53.64	54.03	53.88	2.27%	-
Oct 3, 2025	53.22	53.22	52.83	52.83	52.69	2.42%	-
Oct 2, 2025	52.85	52.94	51.58	51.58	51.44	-8.82%	115
Oct 1, 2025	56.29	56.57	56.26	56.57	56.42	-1.00%	-
Sep 30, 2025	56.95	57.14	56.89	57.14	56.98	-0.35%	55
Sep 29, 2025	57.60	57.60	57.34	57.34	57.18	0.35%	-
Sep 26, 2025	56.81	57.14	56.81	57.14	56.98	-2.74%	-
Sep 25, 2025	58.52	58.75	58.46	58.75	58.59	-0.44%	10
Sep 24, 2025	58.27	59.01	58.24	59.01	58.85	0.84%	20
Sep 23, 2025	58.50	58.52	58.43	58.52	58.36	-1.28%	-
Sep 22, 2025	59.57	59.57	59.15	59.28	59.12	-0.55%	271