Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	64.87	64.87	64.48	64.48	64.48	0.11%	27
Feb 19, 2026	64.23	64.41	64.10	64.41	64.41	1.77%	-
Feb 18, 2026	63.26	63.37	63.26	63.29	63.29	-0.03%	64
Feb 17, 2026	62.22	64.60	62.19	63.31	63.31	1.22%	500
Feb 16, 2026	62.30	63.66	62.30	62.55	62.55	0.98%	260
Feb 13, 2026	61.94	61.94	61.94	61.94	61.94	-1.49%	100
Feb 12, 2026	62.88	62.88	62.82	62.88	62.88	-2.09%	-
Feb 11, 2026	61.94	64.22	61.94	64.22	64.22	5.47%	50
Feb 10, 2026	61.11	61.16	60.89	60.89	60.89	1.98%	-
Feb 9, 2026	60.56	60.56	59.71	59.71	59.71	-2.16%	-
Feb 6, 2026	60.71	61.03	60.70	61.03	61.03	-1.69%	-
Feb 5, 2026	61.69	62.08	61.69	62.08	62.08	1.79%	-
Feb 4, 2026	60.22	60.99	60.16	60.99	60.99	-0.36%	-
Feb 3, 2026	61.41	62.92	61.21	61.21	61.21	-1.27%	393
Feb 2, 2026	60.09	62.00	60.09	62.00	62.00	2.11%	418
Jan 30, 2026	60.72	60.72	60.72	60.72	60.72	0.56%	-
Jan 29, 2026	60.41	60.46	60.38	60.38	60.38	0.38%	264
Jan 28, 2026	60.31	60.36	60.15	60.15	60.15	0.74%	-
Jan 27, 2026	60.33	60.33	59.71	59.71	59.71	-0.81%	50
Jan 26, 2026	60.20	60.20	60.20	60.20	60.20	-2.03%	-
Jan 23, 2026	60.27	61.45	60.20	61.45	61.45	4.83%	8
Jan 21, 2026	58.24	58.62	58.24	58.62	58.62	1.14%	-
Jan 20, 2026	58.00	58.00	57.84	57.96	57.96	-0.74%	-
Jan 19, 2026	58.61	58.68	58.39	58.39	58.39	-1.37%	-
Jan 16, 2026	60.13	60.13	59.20	59.20	59.20	-0.54%	-
Jan 15, 2026	59.45	61.03	59.45	59.52	59.52	2.80%	900
Jan 14, 2026	58.28	58.28	57.90	57.90	57.90	-1.35%	-
Jan 13, 2026	57.94	58.69	57.94	58.69	58.69	1.70%	75
Jan 12, 2026	57.46	57.71	57.46	57.71	57.71	-3.32%	-
Jan 9, 2026	59.46	61.13	59.43	59.69	59.69	3.02%	62
Jan 8, 2026	57.82	57.94	57.80	57.94	57.94	-1.14%	42
Jan 7, 2026	58.59	58.64	58.59	58.61	58.61	1.97%	-
Jan 6, 2026	57.20	58.64	57.06	57.48	57.48	0.52%	50
Jan 5, 2026	57.36	57.41	57.18	57.18	57.18	0.86%	-
Jan 2, 2026	56.39	58.00	56.39	56.69	56.69	-0.11%	40
Dec 30, 2025	56.68	56.75	56.68	56.75	56.75	-0.02%	-
Dec 29, 2025	56.49	56.76	56.38	56.76	56.76	0.96%	500
Dec 23, 2025	56.26	56.27	56.22	56.22	56.22	0.63%	-
Dec 22, 2025	56.03	56.03	55.87	55.87	55.87	-0.80%	85
Dec 19, 2025	56.56	56.62	56.32	56.32	56.32	0.09%	16
Dec 18, 2025	56.01	56.27	56.01	56.27	56.27	1.86%	86
Dec 17, 2025	55.33	55.33	55.24	55.24	55.24	-0.27%	44
Dec 16, 2025	55.10	55.39	55.10	55.39	55.39	-1.12%	-
Dec 15, 2025	55.48	56.02	55.45	56.02	56.02	0.11%	-
Dec 12, 2025	55.53	55.96	55.53	55.96	55.96	2.25%	4
Dec 11, 2025	54.73	54.77	54.73	54.73	54.73	-1.92%	-
Dec 10, 2025	55.90	55.92	55.80	55.80	55.80	1.07%	-
Dec 9, 2025	55.29	55.31	55.21	55.21	55.21	-1.13%	-
Dec 8, 2025	55.84	55.84	55.84	55.84	55.84	-0.61%	-
Dec 5, 2025	56.23	56.28	56.18	56.18	56.18	-0.14%	-