FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.25	71.25	70.63	70.63	70.63	-0.18%	-
Mar 26, 2026	69.89	70.81	69.80	70.76	70.76	2.39%	34
Mar 25, 2026	69.34	70.30	69.07	69.11	69.11	1.41%	75
Mar 24, 2026	66.58	68.15	66.40	68.15	68.15	3.13%	-
Mar 23, 2026	66.26	66.38	66.08	66.08	66.08	-0.48%	50
Mar 20, 2026	66.66	66.66	66.40	66.40	66.40	-0.40%	-
Mar 19, 2026	68.60	68.60	66.67	66.67	66.67	-2.60%	-
Mar 18, 2026	70.39	70.39	68.45	68.45	68.45	-2.14%	49
Mar 17, 2026	67.90	69.95	67.76	69.95	69.95	2.52%	1,450
Mar 16, 2026	69.05	69.05	68.23	68.23	68.23	0.28%	-
Mar 13, 2026	69.02	69.02	68.04	68.04	68.04	-0.44%	-
Mar 12, 2026	67.19	68.34	67.19	68.34	68.34	0.22%	16
Mar 11, 2026	65.60	68.19	65.47	68.19	68.19	3.08%	4
Mar 10, 2026	66.88	66.88	66.15	66.15	66.15	0.70%	135
Mar 9, 2026	64.75	65.69	64.75	65.69	65.69	1.66%	11
Mar 6, 2026	65.23	65.24	64.62	64.62	64.62	-2.45%	48
Mar 5, 2026	66.19	66.24	66.19	66.24	66.24	-1.43%	-
Mar 4, 2026	66.96	67.20	66.96	67.20	67.20	-1.07%	-
Mar 3, 2026	67.49	67.93	67.03	67.93	67.93	0.91%	-
Mar 2, 2026	66.33	67.32	66.33	67.32	67.32	1.55%	-
Feb 27, 2026	65.67	66.47	65.47	66.29	66.14	1.94%	320
Feb 26, 2026	64.91	65.03	64.91	65.03	64.88	-0.96%	-
Feb 25, 2026	65.32	65.66	65.32	65.66	65.51	1.12%	-
Feb 24, 2026	64.30	64.93	64.06	64.93	64.78	1.33%	167
Feb 23, 2026	63.39	64.08	63.39	64.08	63.93	-0.62%	5
Feb 20, 2026	64.87	64.87	64.48	64.48	64.33	0.11%	27
Feb 19, 2026	64.23	64.41	64.10	64.41	64.26	1.77%	-
Feb 18, 2026	63.26	63.37	63.26	63.29	63.14	-0.03%	64
Feb 17, 2026	62.22	64.60	62.19	63.31	63.16	1.22%	500
Feb 16, 2026	62.30	63.66	62.30	62.55	62.41	0.98%	260
Feb 13, 2026	61.94	61.94	61.94	61.94	61.80	-1.49%	100
Feb 12, 2026	62.88	62.88	62.82	62.88	62.74	-2.09%	-
Feb 11, 2026	61.94	64.22	61.94	64.22	64.07	5.47%	50
Feb 10, 2026	61.11	61.16	60.89	60.89	60.75	1.98%	-
Feb 9, 2026	60.56	60.56	59.71	59.71	59.57	-2.16%	-
Feb 6, 2026	60.71	61.03	60.70	61.03	60.89	-1.69%	-
Feb 5, 2026	61.69	62.08	61.69	62.08	61.94	1.79%	-
Feb 4, 2026	60.22	60.99	60.16	60.99	60.85	-0.36%	-
Feb 3, 2026	61.41	62.92	61.21	61.21	61.07	-1.27%	393
Feb 2, 2026	60.09	62.00	60.09	62.00	61.86	2.11%	418
Jan 30, 2026	60.72	60.72	60.72	60.72	60.58	0.56%	-
Jan 29, 2026	60.41	60.46	60.38	60.38	60.24	0.38%	264
Jan 28, 2026	60.31	60.36	60.15	60.15	60.01	0.74%	-
Jan 27, 2026	60.33	60.33	59.71	59.71	59.57	-0.81%	50
Jan 26, 2026	60.20	60.20	60.20	60.20	60.06	-2.03%	-
Jan 23, 2026	60.27	61.45	60.20	61.45	61.31	4.83%	8
Jan 21, 2026	58.24	58.62	58.24	58.62	58.49	1.14%	-
Jan 20, 2026	58.00	58.00	57.84	57.96	57.83	-0.74%	-
Jan 19, 2026	58.61	58.68	58.39	58.39	58.26	-1.37%	-
Jan 16, 2026	60.13	60.13	59.20	59.20	59.06	-0.54%	-