Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	56.56	56.62	56.32	56.32	56.32	0.09%	16
Dec 18, 2025	56.01	56.27	56.01	56.27	56.27	1.86%	86
Dec 17, 2025	55.33	55.33	55.24	55.24	55.24	-0.27%	44
Dec 16, 2025	55.10	55.39	55.10	55.39	55.39	-1.12%	-
Dec 15, 2025	55.48	56.02	55.45	56.02	56.02	0.11%	-
Dec 12, 2025	55.53	55.96	55.53	55.96	55.96	2.25%	4
Dec 11, 2025	54.73	54.77	54.73	54.73	54.73	-1.92%	-
Dec 10, 2025	55.90	55.92	55.80	55.80	55.80	1.07%	-
Dec 9, 2025	55.29	55.31	55.21	55.21	55.21	-1.13%	-
Dec 8, 2025	55.84	55.84	55.84	55.84	55.84	-0.61%	-
Dec 5, 2025	56.23	56.28	56.18	56.18	56.18	-0.14%	-
Dec 4, 2025	55.35	56.26	55.23	56.26	56.26	0.95%	158
Dec 3, 2025	55.75	55.80	55.73	55.73	55.73	-2.04%	-
Dec 2, 2025	56.51	58.01	56.51	56.89	56.89	-0.42%	53
Dec 1, 2025	57.03	57.13	57.03	57.13	57.13	0.35%	-
Nov 28, 2025	56.89	57.78	56.89	56.93	56.77	-0.28%	30
Nov 27, 2025	56.84	57.12	56.82	57.09	56.93	1.12%	160
Nov 26, 2025	56.58	56.58	56.46	56.46	56.31	0.84%	86
Nov 25, 2025	56.25	56.25	55.99	55.99	55.84	-0.74%	-
Nov 24, 2025	56.52	56.52	56.41	56.41	56.26	1.57%	-
Nov 21, 2025	55.21	55.54	55.21	55.54	55.39	0.16%	-
Nov 20, 2025	56.16	56.16	55.45	55.45	55.30	0.56%	-
Nov 19, 2025	55.03	55.14	54.98	55.14	54.99	1.98%	-
Nov 18, 2025	54.09	54.26	54.07	54.07	53.92	-3.81%	-
Nov 17, 2025	56.46	56.55	56.21	56.21	56.06	-0.43%	-
Nov 14, 2025	56.04	56.93	56.04	56.45	56.30	-1.71%	300
Nov 13, 2025	56.63	57.43	56.56	57.43	57.27	2.10%	40
Nov 12, 2025	56.17	56.25	56.17	56.25	56.10	-1.63%	-
Nov 11, 2025	55.94	57.18	55.91	57.18	57.02	1.71%	6
Nov 10, 2025	55.19	56.22	55.10	56.22	56.07	4.00%	221
Nov 7, 2025	54.21	54.22	53.73	54.06	53.91	-0.55%	400
Nov 6, 2025	54.51	54.51	54.36	54.36	54.21	-2.77%	-
Nov 5, 2025	54.03	55.91	54.03	55.91	55.76	4.66%	-
Nov 4, 2025	52.58	53.42	52.51	53.42	53.27	1.23%	-
Nov 3, 2025	52.62	52.82	52.62	52.77	52.63	-0.73%	-
Oct 31, 2025	52.95	53.16	52.89	53.16	53.02	1.08%	-
Oct 30, 2025	53.41	53.41	52.59	52.59	52.45	-2.03%	-
Oct 29, 2025	54.15	54.19	53.66	53.68	53.53	-0.79%	100
Oct 28, 2025	54.24	54.31	54.11	54.11	53.96	-0.92%	-
Oct 27, 2025	54.55	54.61	54.49	54.61	54.46	0.72%	-
Oct 24, 2025	54.20	54.22	54.06	54.22	54.07	0.39%	-
Oct 23, 2025	53.85	54.01	53.83	54.01	53.86	-1.32%	-
Oct 22, 2025	52.86	54.73	52.82	54.73	54.58	1.33%	170
Oct 21, 2025	52.61	54.01	52.58	54.01	53.86	3.67%	190
Oct 20, 2025	52.21	52.21	52.10	52.10	51.96	0.91%	-
Oct 17, 2025	51.01	51.63	50.83	51.63	51.49	-1.73%	-
Oct 16, 2025	52.58	52.61	52.39	52.54	52.40	-2.20%	93
Oct 15, 2025	53.47	53.73	53.44	53.72	53.57	-1.38%	2
Oct 14, 2025	54.40	54.47	53.06	54.47	54.32	2.00%	1,892
Oct 13, 2025	53.30	53.44	53.30	53.40	53.25	-0.35%	100