FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.12	76.00	74.08	74.08	74.08	-0.11%	25
Jul 16, 2026	72.64	74.16	72.56	74.16	74.16	2.80%	55
Jul 15, 2026	73.52	73.56	72.14	72.14	72.14	-3.06%	144
Jul 14, 2026	74.60	74.60	74.42	74.42	74.42	0.84%	17
Jul 13, 2026	73.88	73.88	73.76	73.80	73.80	1.77%	-
Jul 10, 2026	72.18	72.52	72.18	72.52	72.52	0.55%	-
Jul 9, 2026	73.80	73.82	72.12	72.12	72.12	-5.21%	-
Jul 8, 2026	74.82	76.08	74.82	76.08	76.08	1.49%	-
Jul 7, 2026	74.52	75.70	74.48	74.96	74.96	0.75%	5
Jul 6, 2026	74.50	74.56	74.40	74.40	74.40	-0.45%	-
Jul 3, 2026	73.76	74.74	73.76	74.74	74.74	3.46%	2
Jul 2, 2026	72.22	72.24	72.20	72.24	72.24	-1.53%	-
Jul 1, 2026	73.06	73.36	73.06	73.36	73.36	1.66%	-
Jun 30, 2026	72.30	72.30	72.16	72.16	72.16	0.67%	14
Jun 29, 2026	70.94	71.68	70.94	71.68	71.68	1.85%	-
Jun 26, 2026	70.62	70.66	70.32	70.38	70.38	-1.57%	655
Jun 25, 2026	71.50	71.50	71.50	71.50	71.50	3.47%	120
Jun 24, 2026	68.88	69.10	68.88	69.10	69.10	1.89%	-
Jun 23, 2026	67.60	67.82	67.54	67.82	67.82	-0.12%	-
Jun 22, 2026	67.70	67.90	67.70	67.90	67.90	-0.12%	-
Jun 19, 2026	67.58	67.98	67.58	67.98	67.98	0.95%	-
Jun 18, 2026	66.90	67.34	66.90	67.34	67.34	2.81%	-
Jun 17, 2026	65.36	65.56	65.36	65.50	65.50	0.89%	-
Jun 16, 2026	64.92	64.92	64.92	64.92	64.92	-0.46%	-
Jun 15, 2026	65.64	65.64	65.22	65.22	65.22	0.83%	-
Jun 12, 2026	63.74	64.68	63.74	64.68	64.68	0.94%	-
Jun 11, 2026	64.06	64.12	64.06	64.08	64.08	0.53%	-
Jun 10, 2026	63.92	63.92	63.74	63.74	63.74	-2.66%	-
Jun 9, 2026	65.10	65.48	65.06	65.48	65.48	-1.47%	75
Jun 8, 2026	66.10	66.46	66.10	66.46	66.46	0.76%	-
Jun 5, 2026	65.46	65.96	65.46	65.96	65.96	-4.63%	668
Jun 4, 2026	66.02	69.16	66.02	69.16	69.16	4.92%	15
Jun 3, 2026	65.94	65.94	65.88	65.92	65.92	0.30%	2
Jun 2, 2026	65.78	65.78	65.72	65.72	65.72	-0.90%	-
Jun 1, 2026	66.36	66.36	66.32	66.32	66.32	-2.82%	-
May 29, 2026	68.40	68.40	68.40	68.40	68.25	0.94%	-
May 28, 2026	67.84	67.86	67.76	67.76	67.61	1.62%	-
May 27, 2026	67.14	67.16	66.68	66.68	66.53	-1.45%	-
May 26, 2026	68.98	68.98	67.66	67.66	67.51	-1.11%	50
May 25, 2026	68.10	68.42	68.10	68.42	68.27	1.36%	-
May 22, 2026	67.58	67.58	67.46	67.50	67.35	0.24%	-
May 21, 2026	66.78	67.34	66.78	67.34	67.19	-0.47%	-
May 20, 2026	67.38	67.66	67.36	67.66	67.51	-1.28%	53
May 19, 2026	68.74	68.84	68.54	68.54	68.39	-1.38%	-
May 18, 2026	69.58	69.64	69.50	69.50	69.34	-1.25%	-
May 15, 2026	70.36	70.58	70.02	70.38	70.22	-0.23%	200
May 14, 2026	70.42	70.54	70.42	70.54	70.38	1.09%	-
May 13, 2026	69.68	70.06	69.68	69.78	69.62	-0.43%	1,593
May 12, 2026	69.38	70.08	69.38	70.08	69.92	2.58%	-
May 11, 2026	69.78	69.78	67.96	68.32	68.17	2.43%	22