FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.25	11.34	11.07	11.07	11.07	-1.86%	162
Oct 22, 2026	11.20	11.28	11.20	11.28	11.28	-1.23%	-
Oct 21, 2026	11.37	11.62	11.37	11.42	11.42	2.38%	33
Oct 20, 2026	11.16	11.16	11.15	11.16	11.16	-1.37%	-
Oct 19, 2026	11.33	11.63	11.31	11.31	11.31	-1.14%	34
Oct 16, 2026	11.31	11.44	11.30	11.44	11.44	-0.65%	-
Oct 15, 2026	11.76	11.77	11.18	11.52	11.52	-2.74%	85
Oct 14, 2026	11.72	12.09	11.72	11.84	11.84	0.64%	424
Oct 13, 2026	11.71	11.77	11.70	11.77	11.77	0.17%	-
Oct 12, 2026	11.67	11.75	11.67	11.75	11.75	-2.93%	107
Oct 9, 2026	12.11	12.18	12.10	12.10	12.10	-6.53%	350
Oct 8, 2026	12.84	12.95	12.71	12.95	12.95	-0.15%	341
Oct 7, 2026	12.40	12.97	12.40	12.97	12.97	12.94%	1,330
Oct 6, 2026	11.23	11.48	11.23	11.48	11.48	9.86%	314
Oct 5, 2026	10.96	10.96	10.45	10.45	10.45	-8.81%	200
Oct 2, 2026	11.46	11.46	11.46	11.46	11.46	-83.41%	500
Sep 30, 2026	67.90	69.06	67.90	69.06	69.06	1.95%	145
Sep 29, 2026	67.54	67.74	67.54	67.74	67.74	-1.05%	66
Sep 28, 2026	67.88	68.46	67.88	68.46	68.46	0.23%	-
Sep 25, 2026	69.02	69.02	68.30	68.30	68.30	-1.73%	-
Sep 24, 2026	69.56	70.52	69.50	69.50	69.50	-3.31%	13
Sep 23, 2026	69.50	71.88	69.50	71.88	71.88	5.36%	7
Sep 22, 2026	68.14	68.22	68.12	68.22	68.22	-1.53%	-
Sep 21, 2026	69.70	69.72	69.28	69.28	69.28	-1.31%	214
Sep 18, 2026	70.38	72.08	70.20	70.20	70.20	0.29%	35
Sep 17, 2026	70.24	70.24	70.00	70.00	70.00	-2.26%	-
Sep 16, 2026	71.54	71.62	71.42	71.62	71.62	0.96%	-
Sep 15, 2026	70.36	70.94	70.32	70.94	70.94	-1.99%	147
Sep 14, 2026	71.28	72.38	71.26	72.38	72.38	0.47%	-
Sep 11, 2026	72.36	72.36	72.04	72.04	72.04	0.50%	-
Sep 10, 2026	72.08	72.08	71.68	71.68	71.68	-1.70%	-
Sep 9, 2026	73.04	73.04	72.86	72.92	72.92	-1.94%	1
Sep 8, 2026	74.48	74.48	74.36	74.36	74.36	-0.24%	-
Sep 7, 2026	74.70	74.70	74.54	74.54	74.54	-0.98%	-
Sep 4, 2026	75.28	75.30	75.28	75.28	75.28	-2.11%	-
Sep 3, 2026	76.52	76.90	76.52	76.90	76.90	3.39%	-
Sep 2, 2026	74.88	74.88	74.38	74.38	74.38	2.09%	-
Sep 1, 2026	71.92	72.86	71.86	72.86	72.86	2.53%	-
Aug 31, 2026	71.38	71.38	71.22	71.22	71.07	1.19%	-
Aug 28, 2026	69.84	70.38	69.84	70.38	70.23	-0.03%	20
Aug 27, 2026	70.48	70.48	70.40	70.40	70.25	-0.40%	-
Aug 26, 2026	70.48	70.68	70.42	70.68	70.53	1.23%	-
Aug 25, 2026	70.36	70.36	69.82	69.82	69.67	0.40%	75
Aug 24, 2026	69.54	69.54	69.54	69.54	69.39	2.78%	-
Aug 21, 2026	67.18	67.66	67.18	67.66	67.51	1.35%	-
Aug 20, 2026	66.68	66.76	66.68	66.76	66.61	0.09%	85
Aug 19, 2026	66.28	66.70	66.28	66.70	66.55	0.45%	-
Aug 18, 2026	64.62	66.40	64.48	66.40	66.26	1.19%	684
Aug 17, 2026	66.16	67.54	65.62	65.62	65.48	0.80%	370
Aug 14, 2026	64.84	65.10	64.84	65.10	64.96	0.46%	-