FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	70.38	72.08	70.20	70.20	70.20	0.29%	35
Sep 17, 2026	70.24	70.24	70.00	70.00	70.00	-2.26%	-
Sep 16, 2026	71.54	71.62	71.42	71.62	71.62	0.96%	-
Sep 15, 2026	70.36	70.94	70.32	70.94	70.94	-1.99%	147
Sep 14, 2026	71.28	72.38	71.26	72.38	72.38	0.47%	-
Sep 11, 2026	72.36	72.36	72.04	72.04	72.04	0.50%	-
Sep 10, 2026	72.08	72.08	71.68	71.68	71.68	-1.70%	-
Sep 9, 2026	73.04	73.04	72.86	72.92	72.92	-1.94%	1
Sep 8, 2026	74.48	74.48	74.36	74.36	74.36	-0.24%	-
Sep 7, 2026	74.70	74.70	74.54	74.54	74.54	-0.98%	-
Sep 4, 2026	75.28	75.30	75.28	75.28	75.28	-2.11%	-
Sep 3, 2026	76.52	76.90	76.52	76.90	76.90	3.39%	-
Sep 2, 2026	74.88	74.88	74.38	74.38	74.38	2.09%	-
Sep 1, 2026	71.92	72.86	71.86	72.86	72.86	2.53%	-
Aug 31, 2026	71.38	71.38	71.22	71.22	71.07	1.19%	-
Aug 28, 2026	69.84	70.38	69.84	70.38	70.23	-0.03%	20
Aug 27, 2026	70.48	70.48	70.40	70.40	70.25	-0.40%	-
Aug 26, 2026	70.48	70.68	70.42	70.68	70.53	1.23%	-
Aug 25, 2026	70.36	70.36	69.82	69.82	69.67	0.40%	75
Aug 24, 2026	69.54	69.54	69.54	69.54	69.39	2.78%	-
Aug 21, 2026	67.18	67.66	67.18	67.66	67.51	1.35%	-
Aug 20, 2026	66.68	66.76	66.68	66.76	66.61	0.09%	85
Aug 19, 2026	66.28	66.70	66.28	66.70	66.55	0.45%	-
Aug 18, 2026	64.62	66.40	64.48	66.40	66.26	1.19%	684
Aug 17, 2026	66.16	67.54	65.62	65.62	65.48	0.80%	370
Aug 14, 2026	64.84	65.10	64.84	65.10	64.96	0.46%	-
Aug 13, 2026	64.80	66.44	64.80	64.80	64.66	-0.92%	70
Aug 12, 2026	65.32	65.40	65.32	65.40	65.26	-0.43%	-
Aug 11, 2026	65.84	65.84	65.62	65.68	65.54	-0.39%	-
Aug 10, 2026	65.74	65.94	65.74	65.94	65.80	0.18%	66
Aug 7, 2026	65.94	65.94	65.82	65.82	65.68	-3.66%	-
Aug 6, 2026	67.36	69.46	67.36	68.32	68.17	-2.62%	321
Aug 5, 2026	67.28	70.16	67.26	70.16	70.01	6.89%	5
Aug 4, 2026	65.40	67.70	65.36	65.64	65.50	-2.29%	150
Aug 3, 2026	67.84	67.84	67.18	67.18	67.03	-1.12%	-
Jul 31, 2026	76.80	76.80	67.94	67.94	67.79	-11.67%	150
Jul 30, 2026	78.34	78.34	76.92	76.92	76.75	-1.38%	-
Jul 29, 2026	77.26	78.00	77.24	78.00	77.83	2.42%	-
Jul 28, 2026	76.10	76.16	76.10	76.16	75.99	-1.88%	-
Jul 27, 2026	77.44	77.62	77.44	77.62	77.45	1.17%	125
Jul 24, 2026	77.10	77.12	76.72	76.72	76.55	0.16%	-
Jul 23, 2026	76.20	76.60	76.14	76.60	76.43	-2.02%	-
Jul 22, 2026	75.02	78.18	75.00	78.18	78.01	3.66%	182
Jul 21, 2026	75.40	75.42	75.34	75.42	75.26	-0.05%	-
Jul 20, 2026	75.42	75.50	75.42	75.46	75.30	1.86%	-
Jul 17, 2026	74.12	76.00	74.08	74.08	73.92	-0.11%	25
Jul 16, 2026	72.64	74.16	72.56	74.16	74.00	2.80%	55
Jul 15, 2026	73.52	73.56	72.14	72.14	71.98	-3.06%	144
Jul 14, 2026	74.60	74.60	74.42	74.42	74.26	0.84%	17
Jul 13, 2026	73.88	73.88	73.76	73.80	73.64	1.77%	-