FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	67.58	67.66	67.58	67.66	-	0.48%	-
Jun 18, 2026	66.90	67.34	66.90	67.34	67.34	2.81%	-
Jun 17, 2026	65.36	65.56	65.36	65.50	65.50	0.89%	-
Jun 16, 2026	64.92	64.92	64.92	64.92	64.92	-0.46%	-
Jun 15, 2026	65.64	65.64	65.22	65.22	65.22	0.83%	-
Jun 12, 2026	63.74	64.68	63.74	64.68	64.68	0.94%	-
Jun 11, 2026	64.06	64.12	64.06	64.08	64.08	0.53%	-
Jun 10, 2026	63.92	63.92	63.74	63.74	63.74	-2.66%	-
Jun 9, 2026	65.10	65.48	65.06	65.48	65.48	-1.47%	75
Jun 8, 2026	66.10	66.46	66.10	66.46	66.46	0.76%	-
Jun 5, 2026	65.46	65.96	65.46	65.96	65.96	-4.63%	668
Jun 4, 2026	66.02	69.16	66.02	69.16	69.16	4.92%	15
Jun 3, 2026	65.94	65.94	65.88	65.92	65.92	0.30%	2
Jun 2, 2026	65.78	65.78	65.72	65.72	65.72	-0.90%	-
Jun 1, 2026	66.36	66.36	66.32	66.32	66.32	-2.82%	-
May 29, 2026	68.40	68.40	68.40	68.40	68.25	0.94%	-
May 28, 2026	67.84	67.86	67.76	67.76	67.61	1.62%	-
May 27, 2026	67.14	67.16	66.68	66.68	66.53	-1.45%	-
May 26, 2026	68.98	68.98	67.66	67.66	67.51	-1.11%	50
May 25, 2026	68.10	68.42	68.10	68.42	68.27	1.36%	-
May 22, 2026	67.58	67.58	67.46	67.50	67.35	0.24%	-
May 21, 2026	66.78	67.34	66.78	67.34	67.19	-0.47%	-
May 20, 2026	67.38	67.66	67.36	67.66	67.51	-1.28%	53
May 19, 2026	68.74	68.84	68.54	68.54	68.39	-1.38%	-
May 18, 2026	69.58	69.64	69.50	69.50	69.34	-1.25%	-
May 15, 2026	70.36	70.58	70.02	70.38	70.22	-0.23%	200
May 14, 2026	70.42	70.54	70.42	70.54	70.38	1.09%	-
May 13, 2026	69.68	70.06	69.68	69.78	69.62	-0.43%	1,593
May 12, 2026	69.38	70.08	69.38	70.08	69.92	2.58%	-
May 11, 2026	69.78	69.78	67.96	68.32	68.17	2.43%	22
May 8, 2026	66.72	66.72	66.68	66.70	66.55	-3.19%	-
May 7, 2026	69.02	69.02	68.90	68.90	68.74	-1.57%	-
May 6, 2026	70.74	70.76	70.00	70.00	69.84	0.89%	100
May 5, 2026	69.22	69.38	69.12	69.38	69.22	2.33%	-
May 4, 2026	69.82	69.82	67.80	67.80	67.65	1.07%	50
Apr 30, 2026	67.02	67.12	67.02	67.08	66.93	-0.15%	28
Apr 29, 2026	66.64	67.18	66.60	67.18	67.03	-2.64%	12
Apr 28, 2026	66.98	69.00	66.94	69.00	68.84	2.77%	125
Apr 27, 2026	67.12	67.14	67.08	67.14	66.99	0.39%	-
Apr 24, 2026	67.44	67.44	66.88	66.88	66.73	-	-
Apr 23, 2026	66.70	66.88	66.68	66.88	66.73	-2.25%	50
Apr 22, 2026	67.94	69.12	67.94	68.42	68.27	1.24%	234
Apr 21, 2026	67.44	67.58	67.44	67.58	67.43	-0.41%	-
Apr 20, 2026	67.08	67.86	67.04	67.86	67.71	-0.29%	-
Apr 17, 2026	68.14	68.14	68.06	68.06	67.91	-0.29%	-
Apr 16, 2026	68.20	68.26	68.20	68.26	68.11	0.06%	70
Apr 15, 2026	69.66	69.66	68.22	68.22	68.07	-2.15%	30
Apr 14, 2026	70.10	70.10	69.70	69.72	69.56	-1.61%	25
Apr 13, 2026	70.60	70.86	70.52	70.86	70.70	-0.20%	-
Apr 10, 2026	70.56	71.00	70.56	71.00	70.84	0.37%	23