FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.78	65.78	65.72	65.72	65.72	-0.90%	-
Jun 1, 2026	66.36	66.36	66.32	66.32	66.32	-2.82%	-
May 29, 2026	68.40	68.40	68.40	68.40	68.25	0.94%	-
May 28, 2026	67.84	67.86	67.76	67.76	67.61	1.62%	-
May 27, 2026	67.14	67.16	66.68	66.68	66.53	-1.45%	-
May 26, 2026	68.98	68.98	67.66	67.66	67.51	-1.11%	50
May 25, 2026	68.10	68.42	68.10	68.42	68.27	1.36%	-
May 22, 2026	67.58	67.58	67.46	67.50	67.35	0.24%	-
May 21, 2026	66.78	67.34	66.78	67.34	67.19	-0.47%	-
May 20, 2026	67.38	67.66	67.36	67.66	67.51	-1.28%	53
May 19, 2026	68.74	68.84	68.54	68.54	68.39	-1.38%	-
May 18, 2026	69.58	69.64	69.50	69.50	69.34	-1.25%	-
May 15, 2026	70.36	70.58	70.02	70.38	70.22	-0.23%	200
May 14, 2026	70.42	70.54	70.42	70.54	70.38	1.09%	-
May 13, 2026	69.68	70.06	69.68	69.78	69.62	-0.43%	1,593
May 12, 2026	69.38	70.08	69.38	70.08	69.92	2.58%	-
May 11, 2026	69.78	69.78	67.96	68.32	68.17	2.43%	22
May 8, 2026	66.72	66.72	66.68	66.70	66.55	-3.19%	-
May 7, 2026	69.02	69.02	68.90	68.90	68.74	-1.57%	-
May 6, 2026	70.74	70.76	70.00	70.00	69.84	0.89%	100
May 5, 2026	69.22	69.38	69.12	69.38	69.22	2.33%	-
May 4, 2026	69.82	69.82	67.80	67.80	67.65	1.07%	50
Apr 30, 2026	67.02	67.12	67.02	67.08	66.93	-0.15%	28
Apr 29, 2026	66.64	67.18	66.60	67.18	67.03	-2.64%	12
Apr 28, 2026	66.98	69.00	66.94	69.00	68.84	2.77%	125
Apr 27, 2026	67.12	67.14	67.08	67.14	66.99	0.39%	-
Apr 24, 2026	67.44	67.44	66.88	66.88	66.73	-	-
Apr 23, 2026	66.70	66.88	66.68	66.88	66.73	-2.25%	50
Apr 22, 2026	67.94	69.12	67.94	68.42	68.27	1.24%	234
Apr 21, 2026	67.44	67.58	67.44	67.58	67.43	-0.41%	-
Apr 20, 2026	67.08	67.86	67.04	67.86	67.71	-0.29%	-
Apr 17, 2026	68.14	68.14	68.06	68.06	67.91	-0.29%	-
Apr 16, 2026	68.20	68.26	68.20	68.26	68.11	0.06%	70
Apr 15, 2026	69.66	69.66	68.22	68.22	68.07	-2.15%	30
Apr 14, 2026	70.10	70.10	69.70	69.72	69.56	-1.61%	25
Apr 13, 2026	70.60	70.86	70.52	70.86	70.70	-0.20%	-
Apr 10, 2026	70.56	71.00	70.56	71.00	70.84	0.37%	23
Apr 9, 2026	70.86	70.86	70.74	70.74	70.58	-1.31%	-
Apr 8, 2026	73.12	73.12	71.68	71.68	71.52	-0.50%	-
Apr 7, 2026	72.12	72.12	72.04	72.04	71.88	0.42%	-
Apr 2, 2026	70.78	71.74	70.78	71.74	71.58	0.72%	-
Apr 1, 2026	71.79	73.49	71.23	71.23	71.07	-0.75%	23
Mar 31, 2026	71.89	73.93	71.77	71.77	71.61	-0.26%	62
Mar 30, 2026	70.65	71.96	70.65	71.96	71.80	1.88%	77
Mar 27, 2026	71.25	71.25	70.63	70.63	70.47	-0.18%	-
Mar 26, 2026	69.89	70.81	69.80	70.76	70.60	2.39%	34
Mar 25, 2026	69.34	70.30	69.07	69.11	68.95	1.41%	75
Mar 24, 2026	66.58	68.15	66.40	68.15	68.00	3.13%	-
Mar 23, 2026	66.26	66.38	66.08	66.08	65.93	-0.48%	50
Mar 20, 2026	66.66	66.66	66.40	66.40	66.25	-0.40%	-