FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	70.36	70.36	69.82	69.82	69.82	0.40%	75
Aug 24, 2026	69.54	69.54	69.54	69.54	69.54	2.78%	-
Aug 21, 2026	67.18	67.66	67.18	67.66	67.66	1.35%	-
Aug 20, 2026	66.68	66.76	66.68	66.76	66.76	0.09%	85
Aug 19, 2026	66.28	66.70	66.28	66.70	66.70	0.45%	-
Aug 18, 2026	64.62	66.40	64.48	66.40	66.40	1.19%	684
Aug 17, 2026	66.16	67.54	65.62	65.62	65.62	0.80%	370
Aug 14, 2026	64.84	65.10	64.84	65.10	65.10	0.46%	-
Aug 13, 2026	64.80	66.44	64.80	64.80	64.80	-0.92%	70
Aug 12, 2026	65.32	65.40	65.32	65.40	65.40	-0.43%	-
Aug 11, 2026	65.84	65.84	65.62	65.68	65.68	-0.39%	-
Aug 10, 2026	65.74	65.94	65.74	65.94	65.94	0.18%	66
Aug 7, 2026	65.94	65.94	65.82	65.82	65.82	-3.66%	-
Aug 6, 2026	67.36	69.46	67.36	68.32	68.32	-2.62%	321
Aug 5, 2026	67.28	70.16	67.26	70.16	70.16	6.89%	5
Aug 4, 2026	65.40	67.70	65.36	65.64	65.64	-2.29%	150
Aug 3, 2026	67.84	67.84	67.18	67.18	67.18	-1.12%	-
Jul 31, 2026	76.80	76.80	67.94	67.94	67.94	-11.67%	150
Jul 30, 2026	78.34	78.34	76.92	76.92	76.92	-1.38%	-
Jul 29, 2026	77.26	78.00	77.24	78.00	78.00	2.42%	-
Jul 28, 2026	76.10	76.16	76.10	76.16	76.16	-1.88%	-
Jul 27, 2026	77.44	77.62	77.44	77.62	77.62	1.17%	125
Jul 24, 2026	77.10	77.12	76.72	76.72	76.72	0.16%	-
Jul 23, 2026	76.20	76.60	76.14	76.60	76.60	-2.02%	-
Jul 22, 2026	75.02	78.18	75.00	78.18	78.18	3.66%	182
Jul 21, 2026	75.40	75.42	75.34	75.42	75.42	-0.05%	-
Jul 20, 2026	75.42	75.50	75.42	75.46	75.46	1.86%	-
Jul 17, 2026	74.12	76.00	74.08	74.08	74.08	-0.11%	25
Jul 16, 2026	72.64	74.16	72.56	74.16	74.16	2.80%	55
Jul 15, 2026	73.52	73.56	72.14	72.14	72.14	-3.06%	144
Jul 14, 2026	74.60	74.60	74.42	74.42	74.42	0.84%	17
Jul 13, 2026	73.88	73.88	73.76	73.80	73.80	1.77%	-
Jul 10, 2026	72.18	72.52	72.18	72.52	72.52	0.55%	-
Jul 9, 2026	73.80	73.82	72.12	72.12	72.12	-5.21%	-
Jul 8, 2026	74.82	76.08	74.82	76.08	76.08	1.49%	-
Jul 7, 2026	74.52	75.70	74.48	74.96	74.96	0.75%	5
Jul 6, 2026	74.50	74.56	74.40	74.40	74.40	-0.45%	-
Jul 3, 2026	73.76	74.74	73.76	74.74	74.74	3.46%	2
Jul 2, 2026	72.22	72.24	72.20	72.24	72.24	-1.53%	-
Jul 1, 2026	73.06	73.36	73.06	73.36	73.36	1.66%	-
Jun 30, 2026	72.30	72.30	72.16	72.16	72.16	0.67%	14
Jun 29, 2026	70.94	71.68	70.94	71.68	71.68	1.85%	-
Jun 26, 2026	70.62	70.66	70.32	70.38	70.38	-1.57%	655
Jun 25, 2026	71.50	71.50	71.50	71.50	71.50	3.47%	120
Jun 24, 2026	68.88	69.10	68.88	69.10	69.10	1.89%	-
Jun 23, 2026	67.60	67.82	67.54	67.82	67.82	-0.12%	-
Jun 22, 2026	67.70	67.90	67.70	67.90	67.90	-0.12%	-
Jun 19, 2026	67.58	67.98	67.58	67.98	67.98	0.95%	-
Jun 18, 2026	66.90	67.34	66.90	67.34	67.34	2.81%	-
Jun 17, 2026	65.36	65.56	65.36	65.50	65.50	0.89%	-