FRA:2X0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	66.70	66.78	66.68	66.68	-	-2.54%	-
Apr 22, 2026	67.94	69.12	67.94	68.42	68.42	1.24%	234
Apr 21, 2026	67.44	67.58	67.44	67.58	67.58	-0.41%	-
Apr 20, 2026	67.08	67.86	67.04	67.86	67.86	-0.29%	-
Apr 17, 2026	68.14	68.14	68.06	68.06	68.06	-0.29%	-
Apr 16, 2026	68.20	68.26	68.20	68.26	68.26	0.06%	70
Apr 15, 2026	69.66	69.66	68.22	68.22	68.22	-2.15%	30
Apr 14, 2026	70.10	70.10	69.70	69.72	69.72	-1.61%	25
Apr 13, 2026	70.60	70.86	70.52	70.86	70.86	-0.20%	-
Apr 10, 2026	70.56	71.00	70.56	71.00	71.00	0.37%	23
Apr 9, 2026	70.86	70.86	70.74	70.74	70.74	-1.31%	-
Apr 8, 2026	73.12	73.12	71.68	71.68	71.68	-0.50%	-
Apr 7, 2026	72.12	72.12	72.04	72.04	72.04	0.42%	-
Apr 2, 2026	70.78	71.74	70.78	71.74	71.74	0.72%	-
Apr 1, 2026	71.79	73.49	71.23	71.23	71.23	-0.75%	23
Mar 31, 2026	71.89	73.93	71.77	71.77	71.77	-0.26%	62
Mar 30, 2026	70.65	71.96	70.65	71.96	71.96	1.88%	77
Mar 27, 2026	71.25	71.25	70.63	70.63	70.63	-0.18%	-
Mar 26, 2026	69.89	70.81	69.80	70.76	70.76	2.39%	34
Mar 25, 2026	69.34	70.30	69.07	69.11	69.11	1.41%	75
Mar 24, 2026	66.58	68.15	66.40	68.15	68.15	3.13%	-
Mar 23, 2026	66.26	66.38	66.08	66.08	66.08	-0.48%	50
Mar 20, 2026	66.66	66.66	66.40	66.40	66.40	-0.40%	-
Mar 19, 2026	68.60	68.60	66.67	66.67	66.67	-2.60%	-
Mar 18, 2026	70.39	70.39	68.45	68.45	68.45	-2.14%	49
Mar 17, 2026	67.90	69.95	67.76	69.95	69.95	2.52%	1,450
Mar 16, 2026	69.05	69.05	68.23	68.23	68.23	0.28%	-
Mar 13, 2026	69.02	69.02	68.04	68.04	68.04	-0.44%	-
Mar 12, 2026	67.19	68.34	67.19	68.34	68.34	0.22%	16
Mar 11, 2026	65.60	68.19	65.47	68.19	68.19	3.08%	4
Mar 10, 2026	66.88	66.88	66.15	66.15	66.15	0.70%	135
Mar 9, 2026	64.75	65.69	64.75	65.69	65.69	1.66%	11
Mar 6, 2026	65.23	65.24	64.62	64.62	64.62	-2.45%	48
Mar 5, 2026	66.19	66.24	66.19	66.24	66.24	-1.43%	-
Mar 4, 2026	66.96	67.20	66.96	67.20	67.20	-1.07%	-
Mar 3, 2026	67.49	67.93	67.03	67.93	67.93	0.91%	-
Mar 2, 2026	66.33	67.32	66.33	67.32	67.32	1.55%	-
Feb 27, 2026	65.67	66.47	65.47	66.29	66.14	1.94%	320
Feb 26, 2026	64.91	65.03	64.91	65.03	64.88	-0.96%	-
Feb 25, 2026	65.32	65.66	65.32	65.66	65.51	1.12%	-
Feb 24, 2026	64.30	64.93	64.06	64.93	64.78	1.33%	167
Feb 23, 2026	63.39	64.08	63.39	64.08	63.93	-0.62%	5
Feb 20, 2026	64.87	64.87	64.48	64.48	64.33	0.11%	27
Feb 19, 2026	64.23	64.41	64.10	64.41	64.26	1.77%	-
Feb 18, 2026	63.26	63.37	63.26	63.29	63.14	-0.03%	64
Feb 17, 2026	62.22	64.60	62.19	63.31	63.16	1.22%	500
Feb 16, 2026	62.30	63.66	62.30	62.55	62.41	0.98%	260
Feb 13, 2026	61.94	61.94	61.94	61.94	61.80	-1.49%	100
Feb 12, 2026	62.88	62.88	62.82	62.88	62.74	-2.09%	-
Feb 11, 2026	61.94	64.22	61.94	64.22	64.07	5.47%	50