FRA:2X1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.90	79.90	79.90	79.90	79.90	-0.25%	-
Jun 25, 2026	80.10	80.10	80.10	80.10	80.10	-6.53%	-
Jun 24, 2026	85.85	85.85	85.70	85.70	85.70	-4.03%	10
Jun 23, 2026	87.20	89.30	87.20	89.30	89.30	5.24%	100
Jun 22, 2026	84.85	84.85	84.85	84.85	84.85	-1.62%	-
Jun 19, 2026	86.25	86.25	86.25	86.25	86.25	0.06%	-
Jun 18, 2026	86.20	86.20	86.20	86.20	86.20	-3.09%	-
Jun 17, 2026	83.65	88.95	83.65	88.95	88.95	6.21%	60
Jun 16, 2026	83.75	83.75	83.75	83.75	83.75	-1.18%	-
Jun 15, 2026	85.45	85.45	84.75	84.75	84.75	-1.57%	30
Jun 12, 2026	87.00	87.00	86.10	86.10	86.10	2.20%	2
Jun 11, 2026	84.25	84.25	84.25	84.25	84.25	-3.33%	-
Jun 10, 2026	87.05	87.15	87.05	87.15	87.15	-0.97%	10
Jun 9, 2026	88.00	88.00	88.00	88.00	88.00	-0.73%	-
Jun 8, 2026	86.35	88.65	86.35	88.65	88.65	2.60%	35
Jun 5, 2026	85.00	91.00	85.00	86.40	86.40	4.73%	310
Jun 4, 2026	78.00	82.50	78.00	82.50	82.50	5.77%	110
Jun 3, 2026	65.05	78.00	61.35	78.00	78.00	20.18%	1,285
Jun 2, 2026	86.45	86.45	61.80	64.90	64.90	-44.05%	519
Jun 1, 2026	113.10	116.00	113.10	116.00	116.00	4.13%	300
May 29, 2026	111.40	111.40	111.40	111.40	111.40	-4.30%	-
May 28, 2026	109.90	116.40	109.90	116.40	116.40	2.83%	4
May 27, 2026	107.90	113.20	107.90	113.20	113.20	1.43%	340
May 26, 2026	111.60	111.60	111.60	111.60	111.60	-1.33%	-
May 25, 2026	103.80	113.10	103.80	113.10	113.10	4.72%	105
May 22, 2026	105.20	108.00	105.20	108.00	108.00	1.89%	50
May 21, 2026	100.60	106.00	100.60	106.00	106.00	2.91%	100
May 20, 2026	98.00	103.00	98.00	103.00	103.00	8.76%	100
May 19, 2026	94.70	94.70	94.70	94.70	94.70	-5.58%	-
May 18, 2026	100.30	100.30	100.30	100.30	100.30	0.30%	-
May 15, 2026	100.70	100.70	100.00	100.00	100.00	-2.44%	25
May 14, 2026	102.50	102.50	102.50	102.50	102.50	-0.77%	-
May 13, 2026	103.30	103.30	103.30	103.30	103.30	0.58%	-
May 12, 2026	102.70	102.70	102.70	102.70	102.70	-1.25%	-
May 11, 2026	104.00	104.00	104.00	104.00	104.00	-0.95%	-
May 8, 2026	105.00	105.00	105.00	105.00	105.00	-1.96%	-
May 7, 2026	107.10	107.10	107.10	107.10	107.10	1.61%	-
May 6, 2026	105.40	105.40	105.40	105.40	105.40	1.05%	-
May 5, 2026	100.40	105.00	100.40	104.30	104.30	7.47%	150
May 4, 2026	97.05	97.05	97.05	97.05	97.05	7.18%	-
Apr 30, 2026	90.55	90.55	90.55	90.55	90.55	-2.48%	-
Apr 29, 2026	96.20	96.20	92.85	92.85	92.85	-4.03%	33
Apr 28, 2026	95.00	97.75	95.00	96.75	96.75	-0.77%	275
Apr 27, 2026	97.80	97.80	97.50	97.50	97.50	0.57%	35
Apr 24, 2026	96.95	96.95	96.95	96.95	96.95	-2.27%	-
Apr 23, 2026	99.20	99.20	99.20	99.20	99.20	1.74%	-
Apr 22, 2026	96.25	97.50	96.25	97.50	97.50	-0.61%	200
Apr 21, 2026	98.25	98.25	97.70	98.10	98.10	-2.49%	105
Apr 20, 2026	100.60	100.60	100.60	100.60	100.60	-5.54%	-
Apr 17, 2026	103.70	106.50	103.70	106.50	106.50	3.50%	200