FRA:2X1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.45	86.45	77.00	77.10	-	-33.53%	112
Jun 1, 2026	113.10	116.00	113.10	116.00	116.00	4.13%	300
May 29, 2026	111.40	111.40	111.40	111.40	111.40	-4.30%	-
May 28, 2026	109.90	116.40	109.90	116.40	116.40	2.83%	4
May 27, 2026	107.90	113.20	107.90	113.20	113.20	1.43%	340
May 26, 2026	111.60	111.60	111.60	111.60	111.60	-1.33%	-
May 25, 2026	103.80	113.10	103.80	113.10	113.10	4.72%	105
May 22, 2026	105.20	108.00	105.20	108.00	108.00	1.89%	50
May 21, 2026	100.60	106.00	100.60	106.00	106.00	2.91%	100
May 20, 2026	98.00	103.00	98.00	103.00	103.00	8.76%	100
May 19, 2026	94.70	94.70	94.70	94.70	94.70	-5.58%	-
May 18, 2026	100.30	100.30	100.30	100.30	100.30	0.30%	-
May 15, 2026	100.70	100.70	100.00	100.00	100.00	-2.44%	25
May 14, 2026	102.50	102.50	102.50	102.50	102.50	-0.77%	-
May 13, 2026	103.30	103.30	103.30	103.30	103.30	0.58%	-
May 12, 2026	102.70	102.70	102.70	102.70	102.70	-1.25%	-
May 11, 2026	104.00	104.00	104.00	104.00	104.00	-0.95%	-
May 8, 2026	105.00	105.00	105.00	105.00	105.00	-1.96%	-
May 7, 2026	107.10	107.10	107.10	107.10	107.10	1.61%	-
May 6, 2026	105.40	105.40	105.40	105.40	105.40	1.05%	-
May 5, 2026	100.40	105.00	100.40	104.30	104.30	7.47%	150
May 4, 2026	97.05	97.05	97.05	97.05	97.05	7.18%	-
Apr 30, 2026	90.55	90.55	90.55	90.55	90.55	-2.48%	-
Apr 29, 2026	96.20	96.20	92.85	92.85	92.85	-4.03%	33
Apr 28, 2026	95.00	97.75	95.00	96.75	96.75	-0.77%	275
Apr 27, 2026	97.80	97.80	97.50	97.50	97.50	0.57%	35
Apr 24, 2026	96.95	96.95	96.95	96.95	96.95	-2.27%	-
Apr 23, 2026	99.20	99.20	99.20	99.20	99.20	1.74%	-
Apr 22, 2026	96.25	97.50	96.25	97.50	97.50	-0.61%	200
Apr 21, 2026	98.25	98.25	97.70	98.10	98.10	-2.49%	105
Apr 20, 2026	100.60	100.60	100.60	100.60	100.60	-5.54%	-
Apr 17, 2026	103.70	106.50	103.70	106.50	106.50	3.50%	200
Apr 16, 2026	102.90	102.90	102.90	102.90	102.90	-2.37%	-
Apr 15, 2026	105.40	105.40	105.40	105.40	105.40	2.13%	80
Apr 14, 2026	103.20	103.20	103.20	103.20	103.20	-2.64%	-
Apr 13, 2026	106.00	106.00	106.00	106.00	106.00	0.66%	-
Apr 10, 2026	105.30	105.30	105.30	105.30	105.30	4.46%	-
Apr 9, 2026	100.80	100.80	100.80	100.80	100.80	-0.20%	-
Apr 8, 2026	101.00	101.00	101.00	101.00	101.00	1.35%	-
Apr 7, 2026	101.00	101.70	99.65	99.65	99.65	2.21%	625
Apr 2, 2026	95.20	97.50	95.20	97.50	97.50	0.72%	50
Apr 1, 2026	95.70	96.80	95.70	96.80	96.80	8.64%	20
Mar 31, 2026	89.10	89.10	89.10	89.10	89.10	-1.00%	-
Mar 30, 2026	89.30	90.00	89.30	90.00	90.00	2.97%	50
Mar 27, 2026	94.30	94.30	87.40	87.40	87.40	-8.67%	30
Mar 26, 2026	95.20	95.70	95.20	95.70	95.70	-0.62%	10
Mar 25, 2026	96.30	96.30	96.30	96.30	96.30	-5.40%	-
Mar 24, 2026	101.80	101.80	101.80	101.80	101.80	-5.21%	-
Mar 23, 2026	100.80	107.40	100.80	107.40	107.40	2.48%	125
Mar 20, 2026	104.80	104.80	104.80	104.80	104.80	-4.38%	-