Shenwan Hongyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-10.59%	-
Jan 8, 2026	0.30	0.34	0.30	0.34	0.34	9.68%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	6.12%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-17.88%	-
Jan 2, 2026	0.29	0.36	0.29	0.36	0.36	2.29%	4,723
Dec 30, 2025	0.28	0.35	0.28	0.35	0.35	25.00%	1,076
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-19.54%	-
Dec 23, 2025	0.28	0.35	0.28	0.35	0.35	20.00%	3
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-12.12%	-
Dec 19, 2025	0.29	0.33	0.29	0.33	0.33	14.58%	1,079
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	1.41%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Dec 15, 2025	0.29	0.29	0.29	0.29	0.29	2.14%	-
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-2.78%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-13.25%	-
Dec 5, 2025	0.29	0.33	0.29	0.33	0.33	16.90%	-
Dec 4, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 3, 2025	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-5.92%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	2.01%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-13.89%	-
Nov 13, 2025	0.32	0.36	0.32	0.36	0.36	13.92%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.31	-1.25%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.32	2.50%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	3.18%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.31	-3.07%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.32	0.62%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	3.18%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-11.80%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.35	12.66%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.31	-13.19%	-
Oct 27, 2025	0.32	0.36	0.32	0.36	0.36	13.04%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	-18.23%	-
Oct 22, 2025	0.31	0.38	0.31	0.38	0.38	23.08%	703