Shenwan Hongyuan Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-5.92%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	2.01%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-13.89%	-
Nov 13, 2025	0.32	0.36	0.32	0.36	0.36	13.92%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.31	-1.25%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.32	2.50%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	3.18%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.31	-3.07%	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.32	0.62%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	3.18%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-11.80%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.35	12.66%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.31	-13.19%	-
Oct 27, 2025	0.32	0.36	0.32	0.36	0.36	13.04%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	2.55%	-
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	-18.23%	-
Oct 22, 2025	0.31	0.38	0.31	0.38	0.38	23.08%	703
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	1.96%	-
Oct 20, 2025	0.31	0.31	0.31	0.31	0.30	2.00%	-
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Oct 15, 2025	0.32	0.32	0.31	0.31	0.31	1.95%	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.30	-1.91%	-
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 9, 2025	0.44	0.44	0.33	0.33	0.32	-18.50%	703
Oct 8, 2025	0.32	0.40	0.32	0.40	0.40	8.70%	703
Oct 7, 2025	0.37	0.37	0.37	0.37	0.36	13.58%	-
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	1.25%	-
Oct 3, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	-13.83%	-
Oct 1, 2025	0.38	0.38	0.38	0.38	0.37	11.90%	-
Sep 30, 2025	0.34	0.34	0.33	0.34	0.33	5.66%	-
Sep 29, 2025	0.32	0.32	0.32	0.32	0.31	8.16%	-
Sep 26, 2025	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Sep 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-