FRA:2X2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	4.17%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.88%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	12.50%	-
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	-12.26%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	14.81%	-
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-14.56%	-
Mar 6, 2026	0.28	0.32	0.28	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-9.71%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	22.38%	196
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-12.80%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Feb 19, 2026	0.35	0.35	0.32	0.32	0.32	-6.98%	196
Feb 18, 2026	0.32	0.34	0.32	0.34	0.34	8.86%	196
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.29	0.33	0.29	0.33	0.33	-8.84%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	27.46%	143
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-13.94%	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Jan 13, 2026	0.37	0.37	0.34	0.34	0.34	11.76%	886
Jan 12, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	-
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	-10.59%	-
Jan 8, 2026	0.30	0.34	0.30	0.34	0.34	9.68%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	6.12%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-17.88%	-
Jan 2, 2026	0.29	0.36	0.29	0.36	0.36	2.29%	4,723
Dec 30, 2025	0.28	0.35	0.28	0.35	0.35	25.00%	1,076
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-19.54%	-
Dec 23, 2025	0.28	0.35	0.28	0.35	0.35	20.00%	3
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-12.12%	-
Dec 19, 2025	0.29	0.33	0.29	0.33	0.33	14.58%	1,079
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	1.41%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Dec 15, 2025	0.29	0.29	0.29	0.29	0.29	2.14%	-
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-2.78%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-13.25%	-
Dec 5, 2025	0.29	0.33	0.29	0.33	0.33	16.90%	-
Dec 4, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 3, 2025	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Dec 2, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 28, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 27, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-5.92%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	2.01%	-