Shenwan Hongyuan Group Co., Ltd. (FRA:2X2A)
Germany · Delayed Price · Currency is EUR 0.2660
+0.0060 (2.31%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2X2A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | -10.00% | - |
| Aug 25, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | - | - |
| Aug 24, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.76% | - |
| Aug 21, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 2.34% | - |
| Aug 20, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | - | - |
| Aug 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -1.54% | - |
| Aug 18, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -2.26% | - |
| Aug 17, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 0.76% | - |
| Aug 14, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.75% | - |
| Aug 13, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | - | - |
| Aug 12, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 0.76% | - |
| Aug 11, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -1.49% | - |
| Aug 10, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.74% | - |
| Aug 7, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Aug 6, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.46% | - |
| Aug 5, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | - |
| Aug 4, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 1.48% | - |
| Aug 3, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.46% | - |
| Jul 31, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.72% | - |
| Jul 30, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | -1.43% | - |
| Jul 29, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 2.19% | - |
| Jul 28, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.44% | - |
| Jul 27, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | - | - |
| Jul 24, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -2.11% | - |
| Jul 23, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 2.90% | - |
| Jul 22, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -0.72% | - |
| Jul 21, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 2.21% | - |
| Jul 20, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 1.49% | - |
| Jul 17, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -1.47% | - |
| Jul 16, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.45% | - |
| Jul 15, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 2.99% | - |
| Jul 14, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 2.29% | - |
| Jul 13, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -1.50% | - |
| Jul 10, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.88% | - |
| Jul 9, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.27 | - | - |
| Jul 8, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.27 | 1.46% | - |
| Jul 7, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.26 | -3.52% | - |
| Jul 6, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | 0.71% | - |
| Jul 3, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | 2.92% | - |
| Jul 2, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.26 | 2.24% | - |
| Jul 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -2.19% | - |
| Jun 24, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.26 | -2.84% | - |
| Jun 23, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | -2.08% | - |
| Jun 22, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.28 | 5.88% | - |
| Jun 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | - |
| Jun 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.26 | -2.86% | - |
| Jun 17, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | -2.78% | - |
| Jun 16, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.28 | -1.37% | - |
| Jun 15, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.28 | 2.10% | - |
| Jun 12, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.28 | 2.14% | - |