NextDecade Corporation (FRA:2XD)
Germany · Delayed Price · Currency is EUR 5.66
-0.48 (-7.82%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:2XD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | - | -7.82% | - |
| Jul 27, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | -10.76% | 2,429 |
| Jul 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.56% | - |
| Jul 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 4.11% | - |
| Jul 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.67% | - |
| Jul 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.90% | - |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.47% | - |
| Jul 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.52% | - |
| Jul 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -7.32% | - |
| Jul 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.31% | - |
| Jul 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | - |
| Jul 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.42% | - |
| Jul 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.53% | - |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.29% | - |
| Jul 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% | - |
| Jul 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% | 200 |
| Jul 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Jul 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% | - |
| Jul 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |
| Jun 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.84% | - |
| Jun 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.19% | - |
| Jun 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.90% | - |
| Jun 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -8.01% | - |
| Jun 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 5.97% | - |
| Jun 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | - |
| Jun 22, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% | - |
| Jun 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.39% | - |
| Jun 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 7.40% | - |
| Jun 17, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -5.76% | - |
| Jun 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -9.09% | - |
| Jun 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% | - |
| Jun 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.75% | - |
| Jun 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.42% | - |
| Jun 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.31% | - |
| Jun 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% | - |
| Jun 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | - |
| Jun 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.52% | - |
| Jun 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% | - |
| Jun 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% | - |
| Jun 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.03% | - |
| Jun 1, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% | - |
| May 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.72% | - |
| May 28, 2026 | 6.90 | 6.98 | 6.82 | 6.98 | 6.98 | -1.97% | 826 |
| May 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | - |
| May 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.83% | - |
| May 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% | - |
| May 22, 2026 | 7.18 | 7.18 | 7.06 | 7.06 | 7.06 | -4.59% | 12,706 |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.39% | - |
| May 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 3.51% | - |