Largo SA (FRA:2XH)
Germany · Delayed Price · Currency is EUR 1.955
-0.020 (-1.01%)
At close: Nov 28, 2025
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.87 | 1.95 | 1.87 | 1.92 | 1.92 | -2.05% | - |
| Nov 28, 2025 | 1.87 | 1.98 | 1.87 | 1.96 | 1.96 | -1.01% | - |
| Nov 27, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | - | - |
| Nov 26, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 0.51% | - |
| Nov 25, 2025 | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | 1.03% | - |
| Nov 24, 2025 | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | -0.51% | - |
| Nov 21, 2025 | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | -2.01% | - |
| Nov 20, 2025 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 0.50% | - |
| Nov 19, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | - | - |
| Nov 18, 2025 | 1.90 | 2.00 | 1.90 | 1.99 | 1.99 | -1.73% | - |
| Nov 17, 2025 | 1.92 | 2.03 | 1.92 | 2.02 | 2.02 | -0.49% | - |
| Nov 14, 2025 | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | - | - |
| Nov 13, 2025 | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | 1.75% | - |
| Nov 12, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | - | - |
| Nov 11, 2025 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | -0.75% | - |
| Nov 10, 2025 | 1.89 | 2.05 | 1.89 | 2.01 | 2.01 | 0.75% | - |
| Nov 7, 2025 | 1.89 | 2.00 | 1.89 | 2.00 | 2.00 | - | - |
| Nov 6, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | -0.75% | - |
| Nov 5, 2025 | 1.90 | 2.01 | 1.90 | 2.01 | 2.01 | - | - |
| Nov 4, 2025 | 1.94 | 2.02 | 1.94 | 2.01 | 2.01 | 0.75% | - |
| Nov 3, 2025 | 1.94 | 2.01 | 1.94 | 2.00 | 2.00 | -1.24% | - |
| Oct 31, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | - | - |
| Oct 30, 2025 | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | - | - |
| Oct 29, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | -0.49% | - |
| Oct 28, 2025 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | - | - |
| Oct 27, 2025 | 1.93 | 2.03 | 1.93 | 2.03 | 2.03 | -0.49% | - |
| Oct 24, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | - | - |
| Oct 23, 2025 | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | 0.99% | - |
| Oct 22, 2025 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | -0.98% | - |
| Oct 21, 2025 | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | -0.49% | - |
| Oct 20, 2025 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 1.49% | - |
| Oct 17, 2025 | 1.96 | 2.05 | 1.96 | 2.02 | 2.02 | -2.42% | - |
| Oct 16, 2025 | 1.96 | 2.09 | 1.96 | 2.07 | 2.07 | -0.48% | - |
| Oct 15, 2025 | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | 0.48% | - |
| Oct 14, 2025 | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | - | - |
| Oct 13, 2025 | 2.00 | 2.07 | 2.00 | 2.07 | 2.07 | -0.96% | - |
| Oct 10, 2025 | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | 0.97% | - |
| Oct 9, 2025 | 2.00 | 2.07 | 2.00 | 2.07 | 2.07 | 0.49% | - |
| Oct 8, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | - | - |
| Oct 7, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | - | - |
| Oct 6, 2025 | 1.98 | 2.07 | 1.98 | 2.06 | 2.06 | -1.44% | - |
| Oct 3, 2025 | 1.90 | 2.09 | 1.90 | 2.09 | 2.09 | 2.45% | - |
| Oct 2, 2025 | 1.96 | 2.07 | 1.96 | 2.04 | 2.04 | 0.99% | - |
| Oct 1, 2025 | 1.91 | 2.03 | 1.91 | 2.02 | 2.02 | 2.02% | - |
| Sep 30, 2025 | 1.87 | 2.01 | 1.87 | 1.98 | 1.98 | -1.98% | - |
| Sep 29, 2025 | 1.94 | 2.05 | 1.94 | 2.02 | 2.02 | -1.46% | - |
| Sep 26, 2025 | 1.97 | 2.06 | 1.97 | 2.05 | 2.05 | -0.49% | - |
| Sep 25, 2025 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | - | - |
| Sep 24, 2025 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 0.49% | - |
| Sep 23, 2025 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | - | - |