Largo SA (FRA:2XH)
Germany · Delayed Price · Currency is EUR 1.545
-0.005 (-0.32%)
Last updated: Jan 28, 2026, 9:55 AM CET
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 2.21% | - |
| Jan 29, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | - | - |
| Jan 28, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | 2.26% | - |
| Jan 27, 2026 | 1.47 | 1.57 | 1.47 | 1.55 | 1.55 | -7.46% | - |
| Jan 26, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | - | - |
| Jan 23, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 2.45% | - |
| Jan 22, 2026 | 1.60 | 1.69 | 1.60 | 1.64 | 1.64 | 0.31% | - |
| Jan 21, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 0.31% | - |
| Jan 20, 2026 | 1.56 | 1.64 | 1.56 | 1.63 | 1.63 | -4.97% | - |
| Jan 19, 2026 | 1.63 | 1.72 | 1.63 | 1.71 | 1.71 | -0.29% | - |
| Jan 16, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | - | - |
| Jan 15, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -0.29% | - |
| Jan 14, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | -0.29% | - |
| Jan 13, 2026 | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | -1.15% | - |
| Jan 12, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 1.75% | - |
| Jan 9, 2026 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 0.88% | - |
| Jan 8, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 0.59% | - |
| Jan 7, 2026 | 1.56 | 1.69 | 1.56 | 1.69 | 1.69 | 3.36% | - |
| Jan 6, 2026 | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | -0.30% | - |
| Jan 5, 2026 | 1.61 | 1.67 | 1.61 | 1.64 | 1.64 | -0.61% | - |
| Jan 2, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | -1.49% | - |
| Dec 30, 2025 | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | -0.30% | 1,830 |
| Dec 29, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 1.20% | 3,660 |
| Dec 23, 2025 | 1.57 | 1.66 | 1.57 | 1.66 | 1.66 | -0.60% | - |
| Dec 22, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | -1.47% | - |
| Dec 19, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.30% | - |
| Dec 18, 2025 | 1.73 | 1.82 | 1.69 | 1.69 | 1.69 | -9.63% | - |
| Dec 17, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 1.08% | - |
| Dec 16, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | -1.86% | - |
| Dec 15, 2025 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | -1.05% | - |
| Dec 12, 2025 | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | 1.87% | 1,830 |
| Dec 11, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 0.54% | - |
| Dec 10, 2025 | 1.78 | 1.87 | 1.78 | 1.86 | 1.86 | -0.53% | - |
| Dec 9, 2025 | 1.78 | 1.90 | 1.78 | 1.87 | 1.87 | -0.53% | - |
| Dec 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 5, 2025 | 1.82 | 1.92 | 1.82 | 1.88 | 1.88 | -1.05% | - |
| Dec 4, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 1.06% | - |
| Dec 3, 2025 | 1.80 | 1.90 | 1.80 | 1.88 | 1.88 | -2.08% | - |
| Dec 2, 2025 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 0.26% | - |
| Dec 1, 2025 | 1.87 | 1.95 | 1.87 | 1.92 | 1.92 | -2.05% | - |
| Nov 28, 2025 | 1.87 | 1.98 | 1.87 | 1.96 | 1.96 | -1.01% | - |
| Nov 27, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | - | - |
| Nov 26, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 0.51% | - |
| Nov 25, 2025 | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | 1.03% | - |
| Nov 24, 2025 | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | -0.51% | - |
| Nov 21, 2025 | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | -2.01% | - |
| Nov 20, 2025 | 1.88 | 2.00 | 1.88 | 2.00 | 2.00 | 0.50% | - |
| Nov 19, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | - | - |
| Nov 18, 2025 | 1.90 | 2.00 | 1.90 | 1.99 | 1.99 | -1.73% | - |
| Nov 17, 2025 | 1.92 | 2.03 | 1.92 | 2.02 | 2.02 | -0.49% | - |