Largo SA (FRA:2XH)
Germany · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
At close: Mar 27, 2026
FRA:2XH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | - | - |
| Mar 26, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | - | - |
| Mar 25, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | - |
| Mar 24, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | - | - |
| Mar 23, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | - |
| Mar 20, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -2.47% | - |
| Mar 19, 2026 | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | 6.11% | - |
| Mar 18, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 0.88% | - |
| Mar 17, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | -0.87% | - |
| Mar 16, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 1.33% | - |
| Mar 13, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 0.89% | - |
| Mar 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | - |
| Mar 11, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -13.57% | - |
| Mar 10, 2026 | 1.23 | 1.30 | 1.23 | 1.29 | 1.29 | -0.39% | - |
| Mar 9, 2026 | 1.30 | 1.37 | 1.30 | 1.30 | 1.30 | -5.13% | - |
| Mar 6, 2026 | 1.31 | 1.39 | 1.31 | 1.37 | 1.37 | -1.09% | - |
| Mar 5, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 0.73% | - |
| Mar 4, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | -0.36% | - |
| Mar 3, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -0.72% | - |
| Mar 2, 2026 | 1.33 | 1.40 | 1.33 | 1.39 | 1.39 | -1.42% | - |
| Feb 27, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | - | - |
| Feb 26, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | - | - |
| Feb 25, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | - |
| Feb 24, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | -1.42% | - |
| Feb 23, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -4.42% | - |
| Feb 20, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 0.68% | - |
| Feb 19, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -2.67% | - |
| Feb 18, 2026 | 1.42 | 1.51 | 1.42 | 1.50 | 1.50 | - | - |
| Feb 17, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | - | - |
| Feb 16, 2026 | 1.42 | 1.51 | 1.42 | 1.50 | 1.50 | -1.32% | - |
| Feb 13, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | -1.62% | - |
| Feb 12, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | -0.64% | - |
| Feb 11, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.64% | - |
| Feb 10, 2026 | 1.51 | 1.60 | 1.51 | 1.57 | 1.57 | -3.10% | - |
| Feb 9, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 0.94% | - |
| Feb 6, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | -0.31% | - |
| Feb 5, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 0.31% | - |
| Feb 4, 2026 | 1.53 | 1.62 | 1.53 | 1.60 | 1.60 | -0.93% | - |
| Feb 3, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | - |
| Feb 2, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | -1.54% | - |
| Jan 30, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 2.21% | - |
| Jan 29, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | - | - |
| Jan 28, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | 2.26% | - |
| Jan 27, 2026 | 1.47 | 1.57 | 1.47 | 1.55 | 1.55 | -7.46% | - |
| Jan 26, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | - | - |
| Jan 23, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 2.45% | - |
| Jan 22, 2026 | 1.60 | 1.69 | 1.60 | 1.64 | 1.64 | 0.31% | - |
| Jan 21, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 0.31% | - |
| Jan 20, 2026 | 1.56 | 1.64 | 1.56 | 1.63 | 1.63 | -4.97% | - |
| Jan 19, 2026 | 1.63 | 1.72 | 1.63 | 1.71 | 1.71 | -0.29% | - |