Largo SA (FRA:2XH)
Germany · Delayed Price · Currency is EUR 2.020
+0.605 (42.76%)
Last updated: Apr 23, 2026, 8:43 AM CET
FRA:2XH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 42.76% | 496 |
| Apr 22, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -0.70% | - |
| Apr 21, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | - | - |
| Apr 20, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | - | - |
| Apr 17, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | - |
| Apr 16, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 1.08% | - |
| Apr 15, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -5.76% | - |
| Apr 14, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 1.03% | - |
| Apr 13, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -3.31% | - |
| Apr 10, 2026 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -8.48% | - |
| Apr 9, 2026 | 1.53 | 1.66 | 1.53 | 1.65 | 1.65 | 4.10% | - |
| Apr 8, 2026 | 1.49 | 1.62 | 1.49 | 1.59 | 1.59 | -7.31% | - |
| Apr 7, 2026 | 1.44 | 1.71 | 1.44 | 1.71 | 1.71 | 33.07% | - |
| Apr 2, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 6.20% | - |
| Apr 1, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -1.22% | - |
| Mar 31, 2026 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | 0.82% | - |
| Mar 30, 2026 | 1.09 | 1.22 | 1.09 | 1.22 | 1.22 | 6.58% | - |
| Mar 27, 2026 | 1.08 | 1.15 | 1.08 | 1.14 | 1.14 | - | - |
| Mar 26, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | - | - |
| Mar 25, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | - |
| Mar 24, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | - | - |
| Mar 23, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | - |
| Mar 20, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -2.47% | - |
| Mar 19, 2026 | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | 6.11% | - |
| Mar 18, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 0.88% | - |
| Mar 17, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | -0.87% | - |
| Mar 16, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 1.33% | - |
| Mar 13, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 0.89% | - |
| Mar 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | - |
| Mar 11, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -13.57% | - |
| Mar 10, 2026 | 1.23 | 1.30 | 1.23 | 1.29 | 1.29 | -0.39% | - |
| Mar 9, 2026 | 1.30 | 1.37 | 1.30 | 1.30 | 1.30 | -5.13% | - |
| Mar 6, 2026 | 1.31 | 1.39 | 1.31 | 1.37 | 1.37 | -1.09% | - |
| Mar 5, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 0.73% | - |
| Mar 4, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | -0.36% | - |
| Mar 3, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | -0.72% | - |
| Mar 2, 2026 | 1.33 | 1.40 | 1.33 | 1.39 | 1.39 | -1.42% | - |
| Feb 27, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | - | - |
| Feb 26, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | - | - |
| Feb 25, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 1.44% | - |
| Feb 24, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | -1.42% | - |
| Feb 23, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -4.42% | - |
| Feb 20, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 0.68% | - |
| Feb 19, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | -2.67% | - |
| Feb 18, 2026 | 1.42 | 1.51 | 1.42 | 1.50 | 1.50 | - | - |
| Feb 17, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | - | - |
| Feb 16, 2026 | 1.42 | 1.51 | 1.42 | 1.50 | 1.50 | -1.32% | - |
| Feb 13, 2026 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | -1.62% | - |
| Feb 12, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | -0.64% | - |
| Feb 11, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.64% | - |