Largo SA (FRA:2XH)
Germany · Delayed Price · Currency is EUR 1.330
-0.005 (-0.37%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:2XH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -0.37% | - |
| Jun 25, 2026 | 1.34 | 1.40 | 1.34 | 1.34 | 1.34 | -4.30% | - |
| Jun 24, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | - | - |
| Jun 23, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 0.72% | - |
| Jun 22, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | - |
| Jun 19, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | -0.72% | - |
| Jun 18, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | -1.06% | - |
| Jun 17, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| Jun 16, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | - | - |
| Jun 15, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | - | - |
| Jun 12, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| Jun 11, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| Jun 10, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | -0.35% | - |
| Jun 9, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 0.35% | - |
| Jun 8, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| Jun 5, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| Jun 4, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | -0.35% | - |
| Jun 3, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | - | - |
| Jun 2, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | - | - |
| Jun 1, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | -0.35% | - |
| May 29, 2026 | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | -1.39% | - |
| May 28, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | 2.13% | - |
| May 27, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| May 26, 2026 | 1.34 | 1.42 | 1.34 | 1.41 | 1.41 | - | - |
| May 25, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| May 22, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| May 21, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | - | - |
| May 20, 2026 | 1.34 | 1.42 | 1.34 | 1.41 | 1.41 | -0.35% | - |
| May 19, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | -0.70% | - |
| May 18, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 0.35% | - |
| May 15, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 0.35% | - |
| May 14, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | -0.70% | - |
| May 13, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | - | - |
| May 12, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | - | - |
| May 11, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | -1.04% | - |
| May 8, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 1.41% | - |
| May 7, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -10.13% | - |
| May 6, 2026 | 1.34 | 1.58 | 1.34 | 1.58 | 1.58 | 11.66% | 1,825 |
| May 5, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | -1.39% | - |
| May 4, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.69% | - |
| Apr 30, 2026 | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | 1.05% | - |
| Apr 29, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | 0.70% | - |
| Apr 28, 2026 | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | -0.70% | - |
| Apr 27, 2026 | 1.68 | 1.68 | 1.43 | 1.43 | 1.43 | -29.21% | 1,101 |
| Apr 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 42.76% | 496 |
| Apr 22, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -0.70% | - |
| Apr 21, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | - | - |
| Apr 20, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | - | - |
| Apr 17, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | - |
| Apr 16, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 1.08% | - |