Largo SA (FRA:2XH)
Germany · Delayed Price · Currency is EUR 0.8180
+0.0260 (3.28%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2XH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 3.28% | 1,825 |
| Oct 22, 2026 | 0.82 | 0.86 | 0.79 | 0.79 | 0.79 | -7.91% | - |
| Oct 21, 2026 | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -0.92% | - |
| Oct 20, 2026 | 0.89 | 0.92 | 0.87 | 0.87 | 0.87 | -5.86% | - |
| Oct 19, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -1.07% | - |
| Oct 16, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | -3.92% | - |
| Oct 15, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.25% | - |
| Oct 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | - |
| Oct 13, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -3.04% | - |
| Oct 12, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | - | - |
| Oct 9, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | - |
| Oct 8, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.29% | - |
| Oct 7, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | -0.99% | - |
| Oct 6, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -3.33% | - |
| Oct 5, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.96% | - |
| Oct 2, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | -0.48% | - |
| Oct 1, 2026 | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | -4.13% | - |
| Sep 30, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | -0.91% | - |
| Sep 29, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 0.92% | - |
| Sep 28, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 1.40% | - |
| Sep 25, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.38% | - |
| Sep 24, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.91% | - |
| Sep 23, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | -0.45% | - |
| Sep 22, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 0.45% | - |
| Sep 21, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 2.33% | - |
| Sep 18, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -2.27% | - |
| Sep 17, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | -3.08% | - |
| Sep 16, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 1.34% | - |
| Sep 15, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | - |
| Sep 14, 2026 | 1.09 | 1.15 | 1.09 | 1.10 | 1.10 | -3.93% | - |
| Sep 11, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | -2.55% | - |
| Sep 10, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 1.73% | - |
| Sep 9, 2026 | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | -5.33% | - |
| Sep 8, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.41% | - |
| Sep 7, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -1.62% | - |
| Sep 4, 2026 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | - | - |
| Sep 3, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.65% | - |
| Sep 2, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | -2.80% | - |
| Sep 1, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | - |
| Aug 31, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.40% | - |
| Aug 28, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | -0.40% | - |
| Aug 27, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | - |
| Aug 26, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 0.40% | - |
| Aug 25, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | -0.40% | - |
| Aug 24, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | - | - |
| Aug 21, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | - | - |
| Aug 20, 2026 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | -0.79% | - |
| Aug 19, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 0.40% | - |
| Aug 18, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | - |
| Aug 17, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | - |