DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 10.11
-0.13 (-1.32%)
At close: Mar 27, 2026
FRA:2XT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.52 | 10.52 | 10.11 | 10.11 | 10.11 | -1.32% | 1,000 |
| Mar 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | - |
| Mar 25, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | -1.11% | 5 |
| Mar 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.80% | - |
| Mar 23, 2026 | 10.11 | 10.56 | 10.11 | 10.56 | 10.56 | 3.08% | 1,007 |
| Mar 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.84% | - |
| Mar 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.64% | - |
| Mar 18, 2026 | 10.21 | 10.21 | 10.12 | 10.12 | 10.12 | -1.36% | 1 |
| Mar 17, 2026 | 10.00 | 10.31 | 10.00 | 10.26 | 10.26 | -0.63% | 2,856 |
| Mar 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.32% | - |
| Mar 13, 2026 | 10.28 | 10.28 | 10.19 | 10.19 | 10.19 | -3.04% | 13 |
| Mar 12, 2026 | 10.44 | 10.51 | 10.44 | 10.51 | 10.51 | 0.48% | 32 |
| Mar 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.78% | - |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.11% | - |
| Mar 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.37% | - |
| Mar 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 5.98% | - |
| Mar 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% | - |
| Mar 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.15% | - |
| Mar 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.39% | - |
| Mar 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.80% | 3 |
| Feb 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 4.81% | - |
| Feb 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.83% | - |
| Feb 25, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.28% | 500 |
| Feb 24, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -9.61% | 3 |
| Feb 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.69% | 1 |
| Feb 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.14% | - |
| Feb 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.83% | - |
| Feb 18, 2026 | 11.21 | 11.27 | 11.20 | 11.20 | 11.20 | 0.58% | 2,300 |
| Feb 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% | - |
| Feb 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.40% | - |
| Feb 13, 2026 | 10.84 | 11.04 | 10.84 | 11.04 | 11.04 | -4.54% | 190 |
| Feb 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -5.20% | - |
| Feb 11, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 2.56% | 15 |
| Feb 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -6.34% | - |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 6.95% | - |
| Feb 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.84% | - |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 3.50% | - |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -10.48% | - |
| Feb 3, 2026 | 12.85 | 12.96 | 12.85 | 12.93 | 12.93 | 8.61% | 1,412 |
| Feb 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.28% | 257 |
| Jan 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.06% | - |
| Jan 29, 2026 | 11.98 | 11.98 | 11.76 | 11.76 | 11.76 | -3.33% | 6 |
| Jan 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% | 17 |
| Jan 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% | - |
| Jan 26, 2026 | 12.54 | 12.54 | 12.51 | 12.51 | 12.51 | -2.87% | 12 |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% | - |
| Jan 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.00% | - |
| Jan 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.62% | - |
| Jan 20, 2026 | 12.32 | 12.32 | 12.03 | 12.03 | 12.03 | -2.79% | 362 |
| Jan 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% | - |