DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 11.50
+0.31 (2.77%)
At close: Nov 28, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.22 | 11.50 | 11.22 | 11.50 | 11.50 | 2.77% | 68 |
| Nov 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% | - |
| Nov 26, 2025 | 11.21 | 11.26 | 11.21 | 11.26 | 11.26 | -0.35% | 70 |
| Nov 25, 2025 | 10.96 | 11.30 | 10.96 | 11.30 | 11.30 | 3.81% | 11 |
| Nov 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.96% | - |
| Nov 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.43% | - |
| Nov 20, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.14% | 27 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.28% | - |
| Nov 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -4.60% | - |
| Nov 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.86% | - |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.16% | - |
| Nov 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.77% | - |
| Nov 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Nov 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.16% | - |
| Nov 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.37% | 16 |
| Nov 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% | - |
| Nov 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% | - |
| Nov 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.92% | - |
| Nov 4, 2025 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | -6.41% | 34 |
| Nov 3, 2025 | 12.19 | 12.19 | 12.10 | 12.10 | 12.10 | 0.54% | 14 |
| Oct 31, 2025 | 11.52 | 12.03 | 11.52 | 12.03 | 12.03 | 7.27% | 12 |
| Oct 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.05% | - |
| Oct 29, 2025 | 11.39 | 11.45 | 11.39 | 11.45 | 11.45 | 0.44% | 11 |
| Oct 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.43% | - |
| Oct 27, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | 11.57 | -0.56% | 17 |
| Oct 24, 2025 | 11.43 | 11.63 | 11.43 | 11.63 | 11.63 | 2.60% | 21 |
| Oct 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.13% | - |
| Oct 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% | - |
| Oct 21, 2025 | 11.06 | 11.38 | 11.06 | 11.38 | 11.38 | 4.16% | 2,300 |
| Oct 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.35% | - |
| Oct 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.75% | - |
| Oct 16, 2025 | 11.12 | 11.20 | 11.12 | 11.20 | 11.20 | -1.54% | 7 |
| Oct 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.16% | - |
| Oct 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% | - |
| Oct 13, 2025 | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | -4.43% | 4 |
| Oct 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% | - |
| Oct 9, 2025 | 11.37 | 11.50 | 11.37 | 11.50 | 11.50 | 0.88% | 140 |
| Oct 8, 2025 | 11.32 | 11.40 | 11.32 | 11.40 | 11.40 | -1.72% | 39 |
| Oct 7, 2025 | 11.51 | 11.60 | 11.51 | 11.60 | 11.60 | -0.85% | 3 |
| Oct 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.78% | 12 |
| Oct 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.33% | - |
| Oct 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% | - |
| Oct 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.48% | - |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.00% | - |
| Sep 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 5.38% | - |
| Sep 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.38% | 5 |
| Sep 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.44% | - |
| Sep 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.37% | - |
| Sep 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.31% | - |
| Sep 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.13% | - |