DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 12.17
-0.18 (-1.46%)
At close: Jan 28, 2026
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.06% | - |
| Jan 29, 2026 | 11.98 | 11.98 | 11.76 | 11.76 | 11.76 | -3.33% | 6 |
| Jan 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% | 17 |
| Jan 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% | - |
| Jan 26, 2026 | 12.54 | 12.54 | 12.51 | 12.51 | 12.51 | -2.87% | 12 |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% | - |
| Jan 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.00% | - |
| Jan 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.62% | - |
| Jan 20, 2026 | 12.32 | 12.32 | 12.03 | 12.03 | 12.03 | -2.79% | 362 |
| Jan 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% | - |
| Jan 16, 2026 | 12.71 | 12.71 | 12.54 | 12.54 | 12.54 | -4.09% | 10 |
| Jan 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 3.36% | - |
| Jan 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.75% | - |
| Jan 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% | - |
| Jan 12, 2026 | 12.96 | 12.96 | 12.91 | 12.91 | 12.91 | 0.19% | 2 |
| Jan 9, 2026 | 12.80 | 12.89 | 12.80 | 12.89 | 12.89 | 1.02% | 61 |
| Jan 8, 2026 | 12.62 | 12.76 | 12.62 | 12.76 | 12.76 | 2.86% | 140 |
| Jan 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.55% | - |
| Jan 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.79% | - |
| Jan 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.71% | - |
| Jan 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% | - |
| Dec 30, 2025 | 12.56 | 12.64 | 12.56 | 12.64 | 12.64 | -0.35% | 19 |
| Dec 29, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% | - |
| Dec 23, 2025 | 12.88 | 12.93 | 12.88 | 12.93 | 12.93 | -1.18% | 26 |
| Dec 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% | - |
| Dec 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.56% | - |
| Dec 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.43% | - |
| Dec 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.28% | - |
| Dec 16, 2025 | 12.90 | 12.94 | 12.90 | 12.94 | 12.94 | 0.74% | 8 |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% | - |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% | - |
| Dec 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.59% | - |
| Dec 10, 2025 | 12.80 | 12.89 | 12.80 | 12.89 | 12.89 | 5.44% | 12 |
| Dec 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% | - |
| Dec 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% | - |
| Dec 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.67% | - |
| Dec 4, 2025 | 11.64 | 11.71 | 11.64 | 11.71 | 11.71 | 1.30% | 3 |
| Dec 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.22% | - |
| Dec 2, 2025 | 11.45 | 11.53 | 11.45 | 11.53 | 11.53 | 2.08% | 60 |
| Dec 1, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.30 | -1.78% | 27 |
| Nov 28, 2025 | 11.22 | 11.50 | 11.22 | 11.50 | 11.50 | 2.77% | 68 |
| Nov 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% | - |
| Nov 26, 2025 | 11.21 | 11.26 | 11.21 | 11.26 | 11.26 | -0.35% | 70 |
| Nov 25, 2025 | 10.96 | 11.30 | 10.96 | 11.30 | 11.30 | 3.81% | 11 |
| Nov 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.96% | - |
| Nov 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.43% | - |
| Nov 20, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.14% | 27 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.28% | - |
| Nov 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -4.60% | - |
| Nov 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.86% | - |