DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 13.03
+0.20 (1.56%)
At close: Dec 19, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.56% | - |
| Dec 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.43% | - |
| Dec 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.28% | - |
| Dec 16, 2025 | 12.90 | 12.94 | 12.90 | 12.94 | 12.94 | 0.74% | 8 |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% | - |
| Dec 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.34% | - |
| Dec 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.59% | - |
| Dec 10, 2025 | 12.80 | 12.89 | 12.80 | 12.89 | 12.89 | 5.44% | 12 |
| Dec 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.75% | - |
| Dec 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% | - |
| Dec 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.67% | - |
| Dec 4, 2025 | 11.64 | 11.71 | 11.64 | 11.71 | 11.71 | 1.30% | 3 |
| Dec 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.22% | - |
| Dec 2, 2025 | 11.45 | 11.53 | 11.45 | 11.53 | 11.53 | 2.08% | 60 |
| Dec 1, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 11.30 | -1.78% | 27 |
| Nov 28, 2025 | 11.22 | 11.50 | 11.22 | 11.50 | 11.50 | 2.77% | 68 |
| Nov 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% | - |
| Nov 26, 2025 | 11.21 | 11.26 | 11.21 | 11.26 | 11.26 | -0.35% | 70 |
| Nov 25, 2025 | 10.96 | 11.30 | 10.96 | 11.30 | 11.30 | 3.81% | 11 |
| Nov 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.96% | - |
| Nov 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.43% | - |
| Nov 20, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.14% | 27 |
| Nov 19, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.28% | - |
| Nov 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -4.60% | - |
| Nov 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.86% | - |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.16% | - |
| Nov 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.77% | - |
| Nov 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Nov 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.16% | - |
| Nov 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.37% | 16 |
| Nov 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% | - |
| Nov 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% | - |
| Nov 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.92% | - |
| Nov 4, 2025 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | -6.41% | 34 |
| Nov 3, 2025 | 12.19 | 12.19 | 12.10 | 12.10 | 12.10 | 0.54% | 14 |
| Oct 31, 2025 | 11.52 | 12.03 | 11.52 | 12.03 | 12.03 | 7.27% | 12 |
| Oct 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.05% | - |
| Oct 29, 2025 | 11.39 | 11.45 | 11.39 | 11.45 | 11.45 | 0.44% | 11 |
| Oct 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.43% | - |
| Oct 27, 2025 | 11.60 | 11.60 | 11.57 | 11.57 | 11.57 | -0.56% | 17 |
| Oct 24, 2025 | 11.43 | 11.63 | 11.43 | 11.63 | 11.63 | 2.60% | 21 |
| Oct 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.13% | - |
| Oct 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% | - |
| Oct 21, 2025 | 11.06 | 11.38 | 11.06 | 11.38 | 11.38 | 4.16% | 2,300 |
| Oct 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.35% | - |
| Oct 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.75% | - |
| Oct 16, 2025 | 11.12 | 11.20 | 11.12 | 11.20 | 11.20 | -1.54% | 7 |
| Oct 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.16% | - |
| Oct 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.17% | - |
| Oct 13, 2025 | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | -4.43% | 4 |