DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 8.99
+0.18 (2.04%)
Last updated: Jul 28, 2026, 8:25 AM CET
FRA:2XT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.11% | - |
| Jul 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.24% | 100 |
| Jul 23, 2026 | 8.13 | 8.13 | 8.05 | 8.05 | 8.05 | -0.25% | 70 |
| Jul 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% | - |
| Jul 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.67% | - |
| Jul 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.80% | - |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.13% | - |
| Jul 16, 2026 | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | 3.46% | 200 |
| Jul 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.92% | - |
| Jul 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.97% | - |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.56% | - |
| Jul 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.62% | - |
| Jul 9, 2026 | 8.33 | 8.33 | 8.22 | 8.22 | 8.22 | -6.59% | 200 |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.44% | - |
| Jul 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.64% | - |
| Jul 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.17% | - |
| Jul 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.99% | - |
| Jul 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 7.40% | 15 |
| Jul 1, 2026 | 7.66 | 7.70 | 7.66 | 7.70 | 7.70 | - | 6 |
| Jun 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.06% | - |
| Jun 29, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 8.44% | - |
| Jun 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.46% | - |
| Jun 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% | - |
| Jun 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% | - |
| Jun 23, 2026 | 7.10 | 7.36 | 7.10 | 7.36 | 7.36 | -0.61% | 195 |
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.07% | - |
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.82% | - |
| Jun 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.46% | - |
| Jun 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% | - |
| Jun 16, 2026 | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -5.17% | 4 |
| Jun 15, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 5.10% | - |
| Jun 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.46% | 1,095 |
| Jun 11, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 7.58 | 0.33% | 1,095 |
| Jun 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% | - |
| Jun 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.97% | - |
| Jun 8, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.98% | - |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.60% | - |
| Jun 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -5.53% | - |
| Jun 3, 2026 | 8.52 | 8.52 | 8.23 | 8.23 | 8.23 | -9.52% | 120 |
| Jun 2, 2026 | 8.76 | 9.09 | 8.76 | 9.09 | 9.09 | 7.64% | 220 |
| Jun 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 7.10% | - |
| May 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% | - |
| May 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% | - |
| May 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.31% | - |
| May 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% | - |
| May 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.63% | 314 |
| May 22, 2026 | 7.89 | 8.30 | 7.89 | 8.30 | 8.30 | 7.17% | 734 |
| May 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.64% | - |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.42% | - |
| May 19, 2026 | 7.86 | 7.89 | 7.86 | 7.89 | 7.89 | 1.09% | 30 |