DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 10.04
-0.37 (-3.55%)
Last updated: Sep 17, 2026, 8:23 AM CET
FRA:2XT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.49% | - |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.55% | - |
| Sep 16, 2026 | 10.33 | 10.41 | 10.33 | 10.41 | 10.41 | -0.10% | 291 |
| Sep 15, 2026 | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | 6.44% | 292 |
| Sep 14, 2026 | 9.70 | 9.91 | 9.70 | 9.79 | 9.79 | 3.65% | 361 |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% | - |
| Sep 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.25% | - |
| Sep 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.63% | - |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 9 |
| Sep 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | - |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.55% | - |
| Sep 3, 2026 | 9.93 | 10.10 | 9.93 | 10.00 | 10.00 | 4.82% | 400 |
| Sep 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.09% | - |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.89% | - |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.36% | - |
| Aug 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.90% | - |
| Aug 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.71% | - |
| Aug 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.16% | - |
| Aug 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.04% | 46 |
| Aug 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.50% | - |
| Aug 21, 2026 | 9.06 | 9.09 | 9.06 | 9.09 | 9.09 | -1.25% | 4 |
| Aug 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.16% | - |
| Aug 19, 2026 | 8.95 | 9.51 | 8.95 | 9.51 | 9.51 | 7.40% | 52 |
| Aug 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.28% | - |
| Aug 17, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | -4.69% | 25 |
| Aug 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.58% | - |
| Aug 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.13% | - |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% | - |
| Aug 11, 2026 | 9.36 | 9.37 | 9.27 | 9.37 | 9.37 | 0.70% | 32 |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.36% | - |
| Aug 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.26% | - |
| Aug 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.58% | - |
| Aug 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.37% | - |
| Aug 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.47% | 4 |
| Aug 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Jul 31, 2026 | 9.40 | 10.00 | 9.40 | 10.00 | 10.00 | -1.86% | 420 |
| Jul 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 7.77% | - |
| Jul 29, 2026 | 9.43 | 9.46 | 9.43 | 9.46 | 9.46 | 5.17% | 21 |
| Jul 28, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.04% | - |
| Jul 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 7.11% | - |
| Jul 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.24% | 100 |
| Jul 23, 2026 | 8.13 | 8.13 | 8.05 | 8.05 | 8.05 | -0.25% | 70 |
| Jul 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.86% | - |
| Jul 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.67% | - |
| Jul 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.80% | - |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.13% | - |
| Jul 16, 2026 | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | 3.46% | 200 |
| Jul 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.92% | - |
| Jul 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.97% | - |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.56% | - |