DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 13.80
+0.36 (2.68%)
Last updated: Oct 23, 2026, 2:47 PM CEST
FRA:2XT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.18 | 14.18 | 13.80 | 13.80 | 13.80 | 2.68% | 54 |
| Oct 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3.70% | - |
| Oct 21, 2026 | 12.93 | 12.96 | 12.93 | 12.96 | 12.96 | 3.18% | 13 |
| Oct 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.80% | - |
| Oct 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% | - |
| Oct 16, 2026 | 12.16 | 12.36 | 12.16 | 12.36 | 12.36 | 9.96% | 500 |
| Oct 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% | - |
| Oct 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% | - |
| Oct 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% | - |
| Oct 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% | - |
| Oct 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 3.31% | - |
| Oct 8, 2026 | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | 1.44% | 1 |
| Oct 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% | - |
| Oct 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.05% | - |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.53% | - |
| Oct 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.68% | - |
| Oct 1, 2026 | 9.53 | 10.10 | 9.53 | 10.10 | 10.10 | 11.85% | 599 |
| Sep 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% | - |
| Sep 29, 2026 | 9.06 | 9.06 | 9.00 | 9.00 | 9.00 | -4.05% | 421 |
| Sep 28, 2026 | 9.23 | 9.38 | 9.23 | 9.38 | 9.38 | -1.93% | 63 |
| Sep 25, 2026 | 9.41 | 9.57 | 9.41 | 9.57 | 9.57 | 1.43% | 100 |
| Sep 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.63% | - |
| Sep 23, 2026 | 9.48 | 9.69 | 9.48 | 9.69 | 9.69 | 1.57% | 2 |
| Sep 22, 2026 | 9.41 | 9.54 | 9.41 | 9.54 | 9.54 | 2.09% | 332 |
| Sep 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -5.56% | - |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.49% | - |
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.55% | - |
| Sep 16, 2026 | 10.33 | 10.41 | 10.33 | 10.41 | 10.41 | -0.10% | 291 |
| Sep 15, 2026 | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | 6.44% | 292 |
| Sep 14, 2026 | 9.70 | 9.91 | 9.70 | 9.79 | 9.79 | 3.65% | 361 |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% | - |
| Sep 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.25% | - |
| Sep 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.63% | - |
| Sep 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 9 |
| Sep 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | - |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.55% | - |
| Sep 3, 2026 | 9.93 | 10.10 | 9.93 | 10.00 | 10.00 | 4.82% | 400 |
| Sep 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.09% | - |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.89% | - |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.36% | - |
| Aug 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.90% | - |
| Aug 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.71% | - |
| Aug 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.16% | - |
| Aug 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.04% | 46 |
| Aug 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.50% | - |
| Aug 21, 2026 | 9.06 | 9.09 | 9.06 | 9.09 | 9.09 | -1.25% | 4 |
| Aug 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.16% | - |
| Aug 19, 2026 | 8.95 | 9.51 | 8.95 | 9.51 | 9.51 | 7.40% | 52 |
| Aug 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.28% | - |
| Aug 17, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | -4.69% | 25 |