DXC Technology Company (FRA:2XT)
Germany · Delayed Price · Currency is EUR 7.11
-0.25 (-3.46%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:2XT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | - | -3.46% | - |
| Jun 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% | - |
| Jun 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% | - |
| Jun 23, 2026 | 7.10 | 7.36 | 7.10 | 7.36 | 7.36 | -0.61% | 195 |
| Jun 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.07% | - |
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.82% | - |
| Jun 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.46% | - |
| Jun 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% | - |
| Jun 16, 2026 | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -5.17% | 4 |
| Jun 15, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 5.10% | - |
| Jun 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.46% | 1,095 |
| Jun 11, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 7.58 | 0.33% | 1,095 |
| Jun 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% | - |
| Jun 9, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.97% | - |
| Jun 8, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.98% | - |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.60% | - |
| Jun 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -5.53% | - |
| Jun 3, 2026 | 8.52 | 8.52 | 8.23 | 8.23 | 8.23 | -9.52% | 120 |
| Jun 2, 2026 | 8.76 | 9.09 | 8.76 | 9.09 | 9.09 | 7.64% | 220 |
| Jun 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 7.10% | - |
| May 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% | - |
| May 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% | - |
| May 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.31% | - |
| May 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% | - |
| May 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.63% | 314 |
| May 22, 2026 | 7.89 | 8.30 | 7.89 | 8.30 | 8.30 | 7.17% | 734 |
| May 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.64% | - |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.42% | - |
| May 19, 2026 | 7.86 | 7.89 | 7.86 | 7.89 | 7.89 | 1.09% | 30 |
| May 18, 2026 | 7.56 | 7.81 | 7.56 | 7.81 | 7.81 | 10.79% | 20 |
| May 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.36% | - |
| May 14, 2026 | 6.96 | 7.29 | 6.96 | 7.29 | 7.29 | -3.19% | 20 |
| May 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.01% | - |
| May 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -7.91% | - |
| May 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -8.74% | 100 |
| May 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -8.23% | 200 |
| May 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -3.74% | - |
| May 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.92% | - |
| May 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.84% | - |
| May 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3.51% | - |
| Apr 30, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -0.82% | 4 |
| Apr 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.91% | - |
| Apr 28, 2026 | 9.78 | 9.97 | 9.78 | 9.97 | 9.97 | -0.50% | 58 |
| Apr 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% | - |
| Apr 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -6.31% | - |
| Apr 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.14% | - |
| Apr 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% | - |
| Apr 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 3.51% | - |
| Apr 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.50% | - |
| Apr 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% | - |