China Tower Corporation Limited (FRA:2Y11)
Germany · Delayed Price · Currency is EUR 1.274
+0.015 (1.19%)
Last updated: Nov 25, 2025, 9:04 AM CET
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.74% | 100 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.12% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20% | - |
| Nov 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.40% | 2,000 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19% | - |
| Nov 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.55% | - |
| Nov 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.64% | - |
| Nov 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.16% | - |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | - |
| Nov 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.71% | - |
| Nov 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Nov 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | 810 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.63% | - |
| Nov 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.32% | - |
| Nov 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.96% | - |
| Nov 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.38% | 20,000 |
| Nov 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.65% | - |
| Nov 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | - |
| Nov 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.08% | - |
| Nov 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.57% | - |
| Oct 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.59% | - |
| Oct 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.75% | - |
| Oct 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.75% | - |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.08% | - |
| Oct 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.40% | - |
| Oct 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.50% | - |
| Oct 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.17% | - |
| Oct 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.39% | - |
| Oct 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.66% | - |
| Oct 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Oct 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% | - |
| Oct 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.73% | - |
| Oct 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08% | - |
| Oct 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.24% | - |
| Oct 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.23% | - |
| Oct 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.89% | - |
| Oct 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.64% | - |
| Oct 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Oct 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Oct 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Oct 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Oct 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.33% | - |
| Sep 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.50% | - |
| Sep 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.02% | - |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.14% | - |
| Sep 25, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 7.41% | 170 |
| Sep 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25% | - |
| Sep 23, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.09% | - |