China Tower Corporation Limited (FRA:2Y11)
Germany flag Germany · Delayed Price · Currency is EUR
1.206
-0.006 (-0.50%)
At close: Sep 30, 2025

China Tower Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.211.211.211.211.21-0.50%-
Sep 29, 20251.211.211.211.211.21-2.02%-
Sep 26, 20251.241.241.241.241.24-5.14%-
Sep 25, 20251.211.301.211.301.307.41%170
Sep 24, 20251.211.211.211.211.21-0.25%-
Sep 23, 20251.221.221.221.221.22-2.09%-
Sep 22, 20251.241.241.241.241.241.22%-
Sep 19, 20251.231.231.231.231.23-7.81%-
Sep 18, 20251.331.331.331.331.333.02%115
Sep 17, 20251.191.291.191.291.298.47%350
Sep 16, 20251.191.191.191.191.19-1.24%-
Sep 15, 20251.211.211.211.211.21-0.17%-
Sep 12, 20251.211.211.211.211.21-1.39%-
Sep 11, 20251.231.231.231.231.23-3.46%-
Sep 10, 20251.191.271.191.271.278.45%8,488
Sep 9, 20251.171.171.171.171.17-1.43%-
Sep 8, 20251.191.191.191.191.191.97%-
Sep 5, 20251.171.171.171.171.17-8.63%-
Sep 4, 20251.181.281.181.281.266.69%126
Sep 3, 20251.201.201.201.201.18-1.40%-
Sep 2, 20251.211.211.211.211.20-1.62%-
Sep 1, 20251.231.231.231.231.22-0.24%-
Aug 29, 20251.241.241.241.241.22-9.39%-
Aug 28, 20251.261.361.261.361.357.92%7,870
Aug 27, 20251.261.261.261.261.250.56%-
Aug 26, 20251.261.261.261.261.240.48%-
Aug 25, 20251.251.251.251.251.230.16%-
Aug 22, 20251.251.251.251.251.230.24%-
Aug 21, 20251.251.251.251.251.231.72%-
Aug 20, 20251.221.221.221.221.21-0.08%-
Aug 19, 20251.231.231.231.231.21-0.33%-
Aug 18, 20251.231.231.231.231.21-0.32%-
Aug 15, 20251.231.231.231.231.22--
Aug 14, 20251.231.231.231.231.22--
Aug 13, 20251.231.231.231.231.220.16%-
Aug 12, 20251.231.231.231.231.22-0.65%-
Aug 11, 20251.241.241.241.241.220.73%-
Aug 8, 20251.231.231.231.231.221.32%-
Aug 7, 20251.211.211.211.211.200.17%-
Aug 6, 20251.211.211.211.211.201.25%-
Aug 5, 20251.201.201.201.201.182.31%-
Aug 4, 20251.171.171.171.171.16-0.68%-
Aug 1, 20251.181.181.181.181.16-6.80%-
Jul 31, 20251.261.261.261.261.255.60%500
Jul 30, 20251.201.201.201.201.18-1.07%-
Jul 29, 20251.201.211.201.211.200.75%-
Jul 28, 20251.201.201.201.201.19-1.80%50,000
Jul 25, 20251.221.221.221.221.21-8.46%-
Jul 24, 20251.231.341.231.341.327.74%500
Jul 23, 20251.241.241.241.241.22-0.64%-