China Tower Corporation Limited (FRA:2Y11)
Germany · Delayed Price · Currency is EUR 1.154
+0.001 (0.09%)
Last updated: Feb 20, 2026, 8:07 AM CET
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | - |
| Feb 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | - |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.88% | - |
| Feb 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.80% | - |
| Feb 13, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 5.04% | 200 |
| Feb 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.72% | - |
| Feb 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.91% | 204 |
| Feb 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Feb 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Feb 4, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 7.24% | 1,855 |
| Feb 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| Feb 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.03% | - |
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.28% | - |
| Jan 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 400 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,690 |
| Jan 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 3.25% | 2,899 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.20% | - |
| Jan 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22% | - |
| Jan 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Jan 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.14% | - |
| Jan 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.74% | - |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | - |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.08% | - |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08% | - |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Jan 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.53% | - |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 3,900 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Dec 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.75% | - |
| Dec 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | - |
| Dec 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.03% | - |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.86% | - |
| Dec 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.31% | - |
| Dec 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Dec 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.46% | - |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.29% | - |
| Dec 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.61% | - |
| Dec 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.98% | - |
| Dec 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Dec 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.08% | - |