China Tower Corporation Limited (FRA:2Y11)
Germany flag Germany · Delayed Price · Currency is EUR
1.209
+0.002 (0.17%)
At close: Oct 23, 2025

China Tower Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.211.211.211.211.21-1.39%-
Oct 21, 20251.221.221.221.221.220.66%-
Oct 20, 20251.221.221.221.221.22--
Oct 17, 20251.221.221.221.221.22-1.62%-
Oct 16, 20251.241.241.241.241.240.73%-
Oct 15, 20251.231.231.231.231.23-0.08%-
Oct 14, 20251.231.231.231.231.230.24%-
Oct 13, 20251.231.231.231.231.23-2.23%-
Oct 10, 20251.251.251.251.251.250.89%-
Oct 9, 20251.241.241.241.241.24-0.64%-
Oct 8, 20251.251.251.251.251.25--
Oct 7, 20251.251.251.251.251.25--
Oct 6, 20251.251.251.251.251.252.46%-
Oct 3, 20251.221.221.221.221.22-2.40%-
Oct 2, 20251.251.251.251.251.253.31%-
Oct 1, 20251.211.211.211.211.210.33%-
Sep 30, 20251.211.211.211.211.21-0.50%-
Sep 29, 20251.211.211.211.211.21-2.02%-
Sep 26, 20251.241.241.241.241.24-5.14%-
Sep 25, 20251.211.301.211.301.307.41%170
Sep 24, 20251.211.211.211.211.21-0.25%-
Sep 23, 20251.221.221.221.221.22-2.09%-
Sep 22, 20251.241.241.241.241.241.22%-
Sep 19, 20251.231.231.231.231.23-7.81%-
Sep 18, 20251.331.331.331.331.333.02%115
Sep 17, 20251.191.291.191.291.298.47%350
Sep 16, 20251.191.191.191.191.19-1.24%-
Sep 15, 20251.211.211.211.211.21-0.17%-
Sep 12, 20251.211.211.211.211.21-1.39%-
Sep 11, 20251.231.231.231.231.23-3.46%-
Sep 10, 20251.191.271.191.271.278.45%8,488
Sep 9, 20251.171.171.171.171.17-1.43%-
Sep 8, 20251.191.191.191.191.191.97%-
Sep 5, 20251.171.171.171.171.17-8.63%-
Sep 4, 20251.181.281.181.281.266.69%126
Sep 3, 20251.201.201.201.201.18-1.40%-
Sep 2, 20251.211.211.211.211.20-1.62%-
Sep 1, 20251.231.231.231.231.22-0.24%-
Aug 29, 20251.241.241.241.241.22-9.39%-
Aug 28, 20251.261.361.261.361.357.92%7,870
Aug 27, 20251.261.261.261.261.250.56%-
Aug 26, 20251.261.261.261.261.240.48%-
Aug 25, 20251.251.251.251.251.230.16%-
Aug 22, 20251.251.251.251.251.230.24%-
Aug 21, 20251.251.251.251.251.231.72%-
Aug 20, 20251.221.221.221.221.21-0.08%-
Aug 19, 20251.231.231.231.231.21-0.33%-
Aug 18, 20251.231.231.231.231.21-0.32%-
Aug 15, 20251.231.231.231.231.22--
Aug 14, 20251.231.231.231.231.22--