China Tower Corporation Limited (FRA:2Y11)
Germany · Delayed Price · Currency is EUR 1.165
-0.065 (-5.28%)
At close: Jan 30, 2026
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.28% | - |
| Jan 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 400 |
| Jan 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,690 |
| Jan 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 3.25% | 2,899 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.20% | - |
| Jan 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22% | - |
| Jan 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.15% | - |
| Jan 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.14% | - |
| Jan 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.74% | - |
| Jan 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.25% | - |
| Jan 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.08% | - |
| Jan 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08% | - |
| Jan 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.65% | - |
| Jan 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.53% | - |
| Dec 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 3,900 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Dec 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.75% | - |
| Dec 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | - |
| Dec 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.03% | - |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.86% | - |
| Dec 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.31% | - |
| Dec 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.39% | - |
| Dec 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.46% | - |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.29% | - |
| Dec 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.61% | - |
| Dec 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.98% | - |
| Dec 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Dec 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.08% | - |
| Dec 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.17% | - |
| Dec 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.82% | - |
| Dec 1, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.74% | 100 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.12% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20% | - |
| Nov 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.40% | 2,000 |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19% | - |
| Nov 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.55% | - |
| Nov 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.64% | - |
| Nov 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.16% | - |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.48% | - |
| Nov 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.71% | - |