China Tower Corporation Limited (FRA:2Y11)
Germany · Delayed Price · Currency is EUR 1.171
-0.017 (-1.43%)
Last updated: Sep 9, 2025, 8:01 AM CET
China Tower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -1.43% | 126 |
| Sep 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1.97% | 126 |
| Sep 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -8.63% | 126 |
| Sep 4, 2025 | 1.18 | 1.28 | 1.18 | 1.28 | - | 6.69% | 126 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -1.40% | 7,870 |
| Sep 2, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | -1.62% | 7,870 |
| Sep 1, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | -0.24% | 7,870 |
| Aug 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | -9.39% | 7,870 |
| Aug 28, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | - | 7.92% | 7,870 |
| Aug 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | 0.56% | 500 |
| Aug 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | 0.48% | - |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 0.16% | - |
| Aug 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 0.24% | 500 |
| Aug 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1.72% | 500 |
| Aug 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | -0.08% | 500 |
| Aug 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | -0.33% | 500 |
| Aug 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | -0.32% | 500 |
| Aug 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | - | 500 |
| Aug 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | - | 500 |
| Aug 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | 0.16% | 500 |
| Aug 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | -0.65% | - |
| Aug 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | 0.73% | - |
| Aug 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1.32% | 500 |
| Aug 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 0.17% | 500 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1.25% | 500 |
| Aug 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2.31% | 500 |
| Aug 4, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -0.68% | 500 |
| Aug 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -6.80% | 500 |
| Jul 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5.60% | 500 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -1.07% | 50,000 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | - | 0.75% | 50,000 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -1.80% | 50,000 |
| Jul 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | -8.46% | 500 |
| Jul 24, 2025 | 1.23 | 1.34 | 1.23 | 1.34 | - | 7.74% | 500 |
| Jul 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - | -0.64% | 500 |
| Jul 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1.63% | 500 |
| Jul 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - | -10.82% | 500 |
| Jul 18, 2025 | 1.28 | 1.38 | 1.28 | 1.38 | - | 0.81% | 500 |
| Jul 17, 2025 | 1.26 | 1.38 | 1.26 | 1.37 | - | 1.34% | 10,815 |
| Jul 16, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | - | 10.58% | 1,185 |
| Jul 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3.57% | 1,076 |
| Jul 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | -0.25% | 1,076 |
| Jul 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.03% | 1,076 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -0.34% | 1,076 |
| Jul 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | - | - |
| Jul 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 0.26% | 1,076 |
| Jul 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | -1.18% | 1,076 |
| Jul 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.17% | 1,076 |
| Jul 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.51% | - |
| Jul 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.51% | - |