China Tower Corporation Limited (FRA:2Y11)
Germany · Delayed Price · Currency is EUR 0.9700
+0.0050 (0.52%)
At close: Sep 18, 2026
FRA:2Y11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Sep 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.58% | - |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.44% | - |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 1.03% | - |
| Sep 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 0.52% | - |
| Sep 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | -1.53% | - |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 1.03% | - |
| Aug 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | -0.51% | - |
| Aug 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -0.51% | - |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 0.51% | - |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -0.51% | - |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -0.51% | - |
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 0.51% | - |
| Aug 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | - | - |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.01% | - |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | - | - |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | - | - |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -0.50% | - |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -7.01% | - |
| Aug 12, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.04 | 1.90% | 2,000 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | -5.41% | 1,763 |
| Aug 10, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.08 | 6.73% | 1,763 |
| Aug 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | -0.95% | - |
| Aug 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | -0.94% | - |
| Aug 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | - | - |
| Aug 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | - | - |
| Aug 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | -0.93% | - |
| Jul 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | -0.93% | - |
| Jul 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 0.93% | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 0.94% | - |
| Jul 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 0.95% | - |
| Jul 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 0.96% | - |
| Jul 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | -1.89% | - |
| Jul 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 0.95% | - |
| Jul 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 0.96% | - |
| Jul 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 0.97% | - |
| Jul 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 4.04% | - |
| Jul 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -0.50% | - |
| Jul 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -0.50% | - |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 0.50% | - |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | -0.50% | - |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 1.52% | - |