China Tower Corporation Limited (FRA:2Y11)
Germany · Delayed Price · Currency is EUR 1.070
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:2Y11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | - |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | - |
| May 29, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 7.62% | 4,000 |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| May 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.67% | - |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | -6.35% | - |
| May 18, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.22 | 6.78% | 4,597 |
| May 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | -5.60% | - |
| May 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.21 | 5.93% | 895 |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | -6.35% | - |
| May 12, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.22 | - | - |
| May 11, 2026 | 1.17 | 1.26 | 1.17 | 1.26 | 1.22 | 8.62% | 882 |
| May 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | - | - |
| May 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | -0.85% | - |
| May 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -6.40% | - |
| Apr 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 5.93% | 5,000 |
| Apr 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 0.85% | - |
| Apr 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 100 |
| Apr 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.85% | - |
| Apr 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | - | - |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | - | - |
| Apr 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | - | - |
| Apr 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 1.72% | - |
| Apr 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | - | - |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 1.75% | - |
| Apr 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | - | - |
| Apr 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | - | - |
| Apr 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | - | - |
| Apr 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | -4.20% | - |
| Apr 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | - | 880 |
| Apr 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 3.48% | - |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Apr 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 1.05% | - |
| Apr 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | -0.18% | - |
| Apr 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | -3.39% | - |
| Mar 31, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.14 | -3.20% | - |
| Mar 30, 2026 | 1.13 | 1.22 | 1.13 | 1.22 | 1.18 | 6.84% | 550 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.10 | -0.95% | - |
| Mar 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | -0.86% | - |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | -0.34% | - |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | 1.30% | - |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | -2.21% | - |