FRA:2Y5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.76	2.76	2.76	2.76	2.76	2.60%	-
Aug 25, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Aug 20, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	-
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	-
Aug 18, 2026	2.49	2.49	2.49	2.49	2.49	-6.04%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	-
Aug 14, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Aug 13, 2026	2.61	2.66	2.61	2.66	2.66	3.10%	88
Aug 12, 2026	2.57	2.58	2.57	2.58	2.58	-	200
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Aug 10, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Aug 7, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	-
Aug 6, 2026	2.53	2.53	2.53	2.53	2.53	-4.17%	-
Aug 5, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Aug 4, 2026	2.65	2.65	2.65	2.65	2.65	3.11%	-
Aug 3, 2026	2.57	2.57	2.57	2.57	2.57	4.05%	300
Jul 31, 2026	2.47	2.47	2.47	2.47	2.47	-11.15%	525
Jul 30, 2026	2.70	2.78	2.70	2.78	2.78	11.20%	525
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	4.60%	-
Jul 28, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	-
Jul 27, 2026	2.33	2.33	2.33	2.33	2.33	-2.51%	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Jul 23, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	-
Jul 22, 2026	2.36	2.36	2.36	2.36	2.36	-2.07%	-
Jul 21, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Jul 20, 2026	2.43	2.43	2.43	2.43	2.43	2.53%	-
Jul 17, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Jul 16, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jul 14, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
Jul 13, 2026	2.34	2.34	2.34	2.34	2.34	-2.90%	-
Jul 10, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	-
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Jul 8, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Jul 6, 2026	2.59	2.66	2.59	2.66	2.66	3.10%	200
Jul 3, 2026	2.58	2.58	2.58	2.58	2.58	-7.19%	-
Jul 2, 2026	2.74	2.78	2.74	2.78	2.78	3.35%	3,413
Jul 1, 2026	2.45	2.69	2.45	2.69	2.69	9.35%	12,000
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	10.71%	-
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	-5.08%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jun 24, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	-
Jun 22, 2026	2.31	2.35	2.31	2.35	2.35	-0.42%	1,044
Jun 19, 2026	2.34	2.36	2.34	2.36	2.36	-1.26%	950
Jun 18, 2026	2.38	2.39	2.38	2.39	2.39	-7.72%	8,000