FRA:2Y5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.91	1.91	1.91	1.91	1.91	1.06%	1,000
Oct 22, 2026	1.89	1.89	1.89	1.89	1.89	-4.31%	-
Oct 21, 2026	1.92	1.97	1.92	1.97	1.97	10.06%	1,000
Oct 20, 2026	1.79	1.79	1.79	1.79	1.79	-0.56%	-
Oct 19, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	-
Oct 16, 2026	1.81	1.81	1.81	1.81	1.81	6.78%	-
Oct 15, 2026	1.70	1.70	1.70	1.70	1.70	-3.42%	-
Oct 14, 2026	1.76	1.76	1.76	1.76	1.76	1.45%	-
Oct 13, 2026	1.73	1.73	1.73	1.73	1.73	-1.98%	-
Oct 12, 2026	1.77	1.77	1.77	1.77	1.77	1.73%	-
Oct 9, 2026	1.74	1.74	1.74	1.74	1.74	4.20%	-
Oct 8, 2026	1.67	1.67	1.67	1.67	1.67	-0.60%	-
Oct 7, 2026	1.68	1.68	1.68	1.68	1.68	-0.89%	-
Oct 6, 2026	1.69	1.69	1.69	1.69	1.69	0.30%	-
Oct 5, 2026	1.69	1.69	1.69	1.69	1.69	-0.88%	-
Oct 2, 2026	1.70	1.70	1.70	1.70	1.70	2.41%	-
Oct 1, 2026	1.57	1.66	1.57	1.66	1.66	16.49%	40
Sep 30, 2026	1.43	1.43	1.43	1.43	1.43	-3.06%	-
Sep 29, 2026	1.47	1.47	1.47	1.47	1.47	-2.97%	-
Sep 28, 2026	1.57	1.57	1.52	1.52	1.52	1.00%	1,000
Sep 25, 2026	1.50	1.50	1.50	1.50	1.50	-6.83%	-
Sep 24, 2026	1.72	1.72	1.61	1.61	1.61	-12.26%	877
Sep 23, 2026	1.84	1.84	1.84	1.84	1.84	-12.20%	-
Sep 22, 2026	2.09	2.09	2.09	2.09	2.09	-13.64%	-
Sep 21, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Sep 18, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Sep 17, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Sep 15, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	41
Sep 14, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Sep 11, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Sep 10, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	-
Sep 9, 2026	2.46	2.46	2.46	2.46	2.46	-5.75%	-
Sep 8, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 7, 2026	2.61	2.61	2.61	2.61	2.61	-1.14%	-
Sep 4, 2026	2.64	2.64	2.64	2.64	2.64	-1.12%	-
Sep 3, 2026	2.63	2.67	2.63	2.67	2.67	1.14%	1,150
Sep 2, 2026	2.64	2.64	2.64	2.64	2.64	-6.71%	-
Sep 1, 2026	2.83	2.83	2.83	2.83	2.83	2.54%	-
Aug 31, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	1.47%	-
Aug 27, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	-
Aug 26, 2026	2.76	2.76	2.76	2.76	2.76	2.60%	-
Aug 25, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Aug 20, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	-
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	2.41%	-
Aug 18, 2026	2.49	2.49	2.49	2.49	2.49	-6.04%	-
Aug 17, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	-