FRA:2Y5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.24	2.24	2.24	2.24	2.24	-5.08%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jun 24, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	-
Jun 22, 2026	2.31	2.35	2.31	2.35	2.35	-0.42%	1,044
Jun 19, 2026	2.34	2.36	2.34	2.36	2.36	-1.26%	950
Jun 18, 2026	2.38	2.39	2.38	2.39	2.39	-7.72%	8,000
Jun 17, 2026	2.47	2.59	2.47	2.59	2.59	4.44%	1,854
Jun 16, 2026	2.38	2.48	2.38	2.48	2.48	-1.59%	400
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	5.88%	-
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Jun 10, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 8, 2026	2.41	2.42	2.41	2.42	2.42	-3.97%	400
Jun 5, 2026	2.44	2.52	2.44	2.52	2.52	-	6,467
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	470
Jun 3, 2026	2.70	2.71	2.54	2.54	2.54	-14.19%	470
Jun 2, 2026	2.96	2.96	2.96	2.96	2.96	8.42%	-
Jun 1, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
May 29, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	-
May 28, 2026	2.79	2.85	2.77	2.77	2.77	-	446
May 27, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	-
May 26, 2026	2.85	2.85	2.80	2.80	2.80	-2.44%	750
May 25, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	-
May 22, 2026	2.84	2.84	2.84	2.84	2.84	3.27%	500
May 21, 2026	3.40	3.40	2.75	2.75	2.75	-18.40%	500
May 20, 2026	3.37	3.37	3.37	3.37	3.37	-4.53%	-
May 19, 2026	3.37	3.53	3.37	3.53	3.53	9.29%	845
May 18, 2026	3.23	3.23	3.23	3.23	3.23	6.25%	-
May 15, 2026	3.05	3.05	3.04	3.04	3.04	-5.30%	300
May 14, 2026	3.11	3.21	3.11	3.21	3.21	-0.62%	783
May 13, 2026	3.22	3.23	3.22	3.23	3.23	-1.52%	455
May 12, 2026	3.28	3.28	3.28	3.28	3.28	-5.48%	-
May 11, 2026	3.47	3.47	3.47	3.47	3.47	-	-
May 8, 2026	3.47	3.47	3.47	3.47	3.47	-0.29%	-
May 7, 2026	3.48	3.48	3.48	3.48	3.48	-1.14%	-
May 6, 2026	3.52	3.52	3.52	3.52	3.52	-	-
May 5, 2026	3.52	3.52	3.52	3.52	3.52	0.57%	-
May 4, 2026	3.53	3.53	3.50	3.50	3.50	-	100
Apr 30, 2026	3.57	3.57	3.50	3.50	3.50	-2.78%	500
Apr 29, 2026	3.60	3.60	3.60	3.60	3.60	-1.64%	120
Apr 28, 2026	3.60	3.66	3.60	3.66	3.66	-	2,549
Apr 27, 2026	3.66	3.66	3.66	3.66	3.66	0.83%	-
Apr 24, 2026	3.63	3.63	3.63	3.63	3.63	-7.40%	-
Apr 23, 2026	3.92	3.92	3.92	3.92	3.92	-3.45%	-
Apr 22, 2026	4.06	4.06	4.06	4.06	4.06	-2.17%	-
Apr 21, 2026	4.15	4.15	4.15	4.15	4.15	2.47%	-
Apr 20, 2026	4.05	4.05	4.05	4.05	4.05	1.50%	-
Apr 17, 2026	3.99	3.99	3.99	3.99	3.99	0.25%	-