FRA:2Y7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.91	20.91	20.91	20.91	-	-0.43%	-
Apr 22, 2026	23.00	23.00	21.00	21.00	21.00	-3.93%	100
Apr 21, 2026	21.58	21.86	21.58	21.86	21.86	5.96%	70
Apr 20, 2026	20.63	20.63	20.63	20.63	20.63	-6.27%	100
Apr 17, 2026	21.35	22.01	21.35	22.01	22.01	10.60%	386
Apr 16, 2026	19.87	19.91	19.87	19.90	19.90	2.84%	920
Apr 15, 2026	17.66	19.35	17.66	19.35	19.35	6.61%	1,100
Apr 14, 2026	20.60	20.96	18.15	18.15	18.15	-11.51%	1,057
Apr 13, 2026	19.18	20.68	19.18	20.51	20.51	5.34%	3,225
Apr 10, 2026	25.01	25.01	19.47	19.47	19.47	-17.01%	1,213
Apr 9, 2026	27.94	28.13	23.46	23.46	23.46	-18.20%	4,490
Apr 8, 2026	28.45	29.32	28.45	28.68	28.68	5.83%	1,115
Apr 7, 2026	27.30	27.30	27.10	27.10	27.10	0.78%	622
Apr 2, 2026	26.80	26.89	26.80	26.89	26.89	-4.24%	100
Apr 1, 2026	25.42	28.08	25.42	28.08	28.08	15.37%	1,020
Mar 31, 2026	22.35	24.34	22.35	24.34	24.34	11.96%	200
Mar 30, 2026	23.63	23.63	21.74	21.74	21.74	-9.45%	645
Mar 27, 2026	25.04	25.04	24.01	24.01	24.01	-5.51%	250
Mar 26, 2026	25.55	25.55	25.41	25.41	25.41	-1.70%	200
Mar 25, 2026	24.54	25.85	24.54	25.85	25.85	4.91%	400
Mar 24, 2026	25.03	25.03	24.64	24.64	24.64	15.25%	150
Mar 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.34%	-
Mar 20, 2026	22.74	22.74	21.67	21.67	21.67	-7.87%	100
Mar 19, 2026	23.39	23.52	23.39	23.52	23.52	0.81%	100
Mar 18, 2026	21.04	23.60	21.04	23.33	23.33	15.15%	782
Mar 17, 2026	19.60	20.26	19.20	20.26	20.26	0.50%	1,464
Mar 16, 2026	21.81	22.16	20.16	20.16	20.16	-7.57%	960
Mar 13, 2026	21.08	21.81	21.08	21.81	21.81	3.17%	1,500
Mar 12, 2026	20.71	21.14	20.71	21.14	21.14	-2.04%	45
Mar 11, 2026	19.69	21.70	19.69	21.58	21.58	10.36%	350
Mar 10, 2026	18.66	19.56	18.66	19.56	19.56	14.76%	1,000
Mar 9, 2026	16.91	17.04	16.91	17.04	17.04	-3.35%	100
Mar 6, 2026	17.63	17.63	17.63	17.63	17.63	2.95%	-
Mar 5, 2026	17.13	17.13	17.13	17.13	17.13	-7.36%	-
Mar 4, 2026	17.93	18.49	17.93	18.49	18.49	3.27%	100
Mar 3, 2026	17.90	17.90	17.90	17.90	17.90	4.86%	-
Mar 2, 2026	15.66	17.07	15.66	17.07	17.07	12.67%	820
Feb 27, 2026	15.15	15.15	15.15	15.15	15.15	-5.25%	10
Feb 26, 2026	15.25	15.99	15.25	15.99	15.99	4.78%	1,000
Feb 25, 2026	14.89	15.26	14.89	15.26	15.26	7.65%	1,230
Feb 24, 2026	14.39	14.39	14.18	14.18	14.18	-2.17%	150
Feb 23, 2026	15.07	15.35	14.49	14.49	14.49	-4.83%	2,210
Feb 20, 2026	15.41	15.53	15.23	15.23	15.23	-4.58%	600
Feb 19, 2026	15.96	15.96	15.96	15.96	15.96	2.94%	-
Feb 18, 2026	14.79	15.50	14.79	15.50	15.50	7.64%	129
Feb 17, 2026	15.17	15.17	14.40	14.40	14.40	-7.81%	2,150
Feb 16, 2026	15.62	15.62	15.62	15.62	15.62	3.48%	10
Feb 13, 2026	13.72	15.10	13.72	15.10	15.10	19.47%	150
Feb 12, 2026	10.46	12.64	10.46	12.64	12.64	60.42%	2,195
Feb 11, 2026	7.88	7.88	7.88	7.88	7.88	8.25%	-