FRA:2Y7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.83	17.83	17.83	17.83	-	11.16%	-
Jun 2, 2026	16.04	16.04	16.00	16.04	16.04	-1.56%	386
Jun 1, 2026	15.66	16.30	15.45	16.30	16.30	8.42%	1,255
May 29, 2026	14.53	15.03	14.53	15.03	15.03	4.78%	100
May 28, 2026	14.35	14.35	14.35	14.35	14.35	-3.34%	-
May 27, 2026	15.13	15.45	14.50	14.84	14.84	6.00%	414
May 26, 2026	14.05	14.05	14.00	14.00	14.00	-	347
May 25, 2026	14.00	14.00	14.00	14.00	14.00	2.41%	-
May 22, 2026	14.10	14.10	13.67	13.67	13.67	-5.98%	200
May 21, 2026	14.69	14.69	14.54	14.54	14.54	3.64%	1,000
May 20, 2026	14.03	14.03	14.03	14.03	14.03	-1.34%	-
May 19, 2026	14.22	14.22	14.22	14.22	14.22	-1.93%	-
May 18, 2026	14.50	14.50	14.50	14.50	14.50	-2.78%	80
May 15, 2026	14.86	14.92	14.86	14.92	14.92	1.26%	1,397
May 14, 2026	15.64	15.64	14.73	14.73	14.73	-8.22%	875
May 13, 2026	16.05	16.05	16.05	16.05	16.05	-2.28%	-
May 12, 2026	16.43	16.43	16.43	16.43	16.43	-0.45%	-
May 11, 2026	17.21	17.21	16.50	16.50	16.50	-1.46%	1,300
May 8, 2026	16.59	17.16	16.59	16.75	16.75	3.49%	3,160
May 7, 2026	20.74	20.90	16.18	16.18	16.18	-42.01%	803
May 6, 2026	27.77	27.91	27.77	27.90	27.90	2.39%	500
May 5, 2026	23.52	27.25	23.52	27.25	27.25	13.12%	100
May 4, 2026	24.09	24.09	24.09	24.09	24.09	6.50%	150
Apr 30, 2026	22.62	22.62	22.62	22.62	22.62	6.65%	80
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-1.58%	-
Apr 28, 2026	21.88	21.88	21.55	21.55	21.55	7.37%	1,000
Apr 27, 2026	20.19	20.31	20.07	20.07	20.07	-6.00%	1,051
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	2.10%	-
Apr 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.43%	-
Apr 22, 2026	23.00	23.00	21.00	21.00	21.00	-3.93%	100
Apr 21, 2026	21.58	21.86	21.58	21.86	21.86	5.96%	70
Apr 20, 2026	20.63	20.63	20.63	20.63	20.63	-6.27%	100
Apr 17, 2026	21.35	22.01	21.35	22.01	22.01	10.60%	386
Apr 16, 2026	19.87	19.91	19.87	19.90	19.90	2.84%	920
Apr 15, 2026	17.66	19.35	17.66	19.35	19.35	6.61%	1,100
Apr 14, 2026	20.60	20.96	18.15	18.15	18.15	-11.51%	1,057
Apr 13, 2026	19.18	20.68	19.18	20.51	20.51	5.34%	3,225
Apr 10, 2026	25.01	25.01	19.47	19.47	19.47	-17.01%	1,213
Apr 9, 2026	27.94	28.13	23.46	23.46	23.46	-18.20%	4,490
Apr 8, 2026	28.45	29.32	28.45	28.68	28.68	5.83%	1,115
Apr 7, 2026	27.30	27.30	27.10	27.10	27.10	0.78%	622
Apr 2, 2026	26.80	26.89	26.80	26.89	26.89	-4.24%	100
Apr 1, 2026	25.42	28.08	25.42	28.08	28.08	15.37%	1,020
Mar 31, 2026	22.35	24.34	22.35	24.34	24.34	11.96%	200
Mar 30, 2026	23.63	23.63	21.74	21.74	21.74	-9.45%	645
Mar 27, 2026	25.04	25.04	24.01	24.01	24.01	-5.51%	250
Mar 26, 2026	25.55	25.55	25.41	25.41	25.41	-1.70%	200
Mar 25, 2026	24.54	25.85	24.54	25.85	25.85	4.91%	400
Mar 24, 2026	25.03	25.03	24.64	24.64	24.64	15.25%	150
Mar 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.34%	-