Skip to main content
logo
Fastly, Inc. (FRA:2Y7)
Germany flag Germany · Delayed Price · Currency is EUR
19.94
+0.07 (0.35%)
At close: Oct 23, 2026

FRA:2Y7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202619.9419.9419.9419.9419.940.35%-
Oct 22, 202619.8719.8719.8719.8719.87-0.33%-
Oct 21, 202619.9319.9419.9319.9419.94-1.75%460
Oct 20, 202620.2920.2920.2920.2920.29-0.44%-
Oct 19, 202620.3820.3820.3820.3820.38-2.58%-
Oct 16, 202622.2622.2620.9220.9220.92-3.90%62
Oct 15, 202621.7721.7721.7721.7721.77-9.71%-
Oct 14, 202624.1124.1124.1124.1124.113.61%-
Oct 13, 202623.3723.3723.2723.2723.27-10.91%1,114
Oct 12, 202626.1526.1526.1226.1226.1215.63%165
Oct 9, 202622.5922.5922.5922.5922.590.80%-
Oct 8, 202622.4222.4222.4122.4122.41-0.36%70
Oct 7, 202622.6022.6022.4922.4922.49-2.81%44
Oct 6, 202623.1423.1423.1423.1423.140.92%-
Oct 5, 202622.9322.9322.9322.9322.93-2.26%-
Oct 2, 202623.4623.4623.4623.4623.462.13%-
Oct 1, 202622.9722.9722.9722.9722.972.73%-
Sep 30, 202622.3622.3622.3622.3622.362.80%-
Sep 29, 202621.7521.7521.7521.7521.751.35%-
Sep 28, 202621.4621.4621.4621.4621.46-10.66%-
Sep 25, 202624.0224.0224.0224.0224.02-5.13%-
Sep 24, 202625.3225.3225.3225.3225.3211.89%200
Sep 23, 202622.6322.6322.6322.6322.63-2.41%-
Sep 22, 202623.8523.8523.1923.1923.1911.06%355
Sep 21, 202620.8820.8820.8820.8820.88-2.38%-
Sep 18, 202621.3921.3921.3921.3921.394.09%-
Sep 17, 202620.5520.5520.5520.5520.55-2.33%-
Sep 16, 202621.0421.0421.0421.0421.04-1.77%-
Sep 15, 202621.4221.4221.4221.4221.427.58%-
Sep 14, 202619.6319.9119.6319.9119.911.92%30
Sep 11, 202619.5419.5419.5419.5419.543.39%-
Sep 10, 202619.6019.6018.9018.9018.902.44%200
Sep 9, 202618.4518.4518.4518.4518.454.21%-
Sep 8, 202617.7017.7017.7017.7017.700.20%-
Sep 7, 202617.6717.6717.6717.6717.67-2.62%-
Sep 4, 202618.1418.1418.1418.1418.143.51%-
Sep 3, 202617.5317.5317.5317.5317.53-1.90%-
Sep 2, 202617.8717.8717.8717.8717.87-0.75%-
Sep 1, 202619.5819.5818.0018.0018.00-8.86%27
Aug 31, 202619.7519.7519.7519.7519.75-6.53%-
Aug 28, 202621.1321.1321.1321.1321.135.44%-
Aug 27, 202620.0420.0420.0420.0420.04-0.60%-
Aug 26, 202619.5920.1619.5620.1620.161.72%72
Aug 25, 202619.6919.8219.6919.8219.82-5.26%260
Aug 24, 202620.8620.9220.8620.9220.921.80%96
Aug 21, 202619.3720.5519.3720.5520.552.19%14
Aug 20, 202620.3320.3320.1120.1120.11-11.45%40
Aug 19, 202622.7122.7122.7122.7122.71-8.06%-
Aug 18, 202624.7024.7024.7024.7024.70-4.71%-
Aug 17, 202625.7625.9225.7625.9225.920.08%96