Skip to main content
logo
Fastly, Inc. (FRA:2Y7)
Germany flag Germany · Delayed Price · Currency is EUR
20.16
+0.34 (1.72%)
Last updated: Aug 26, 2026, 7:57 PM CET

FRA:2Y7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202619.5919.5919.5619.56--1.31%-
Aug 25, 202619.6919.8219.6919.8219.82-5.26%260
Aug 24, 202620.8620.9220.8620.9220.921.80%96
Aug 21, 202619.3720.5519.3720.5520.552.19%14
Aug 20, 202620.3320.3320.1120.1120.11-11.45%40
Aug 19, 202622.7122.7122.7122.7122.71-8.06%-
Aug 18, 202624.7024.7024.7024.7024.70-4.71%-
Aug 17, 202625.7625.9225.7625.9225.920.08%96
Aug 14, 202625.9025.9025.9025.9025.905.11%105
Aug 13, 202624.6724.6724.6424.6424.64-3.45%105
Aug 12, 202624.9125.5224.9125.5225.527.86%40
Aug 11, 202623.9923.9923.6623.6623.66-0.38%600
Aug 10, 202619.8223.7519.8223.7523.7516.48%329
Aug 7, 202619.8720.3919.8720.3920.39-2.39%100
Aug 6, 202621.3421.4920.8920.8920.89-2.84%145
Aug 5, 202621.5021.5021.5021.5021.507.13%-
Aug 4, 202620.0720.0720.0720.0720.07--
Aug 3, 202619.6520.0719.6520.0720.076.08%300
Jul 31, 202618.9218.9218.9218.9218.924.53%-
Jul 30, 202618.1018.1018.1018.1018.100.61%-
Jul 29, 202617.9917.9917.9917.9917.994.20%-
Jul 28, 202617.2717.2717.2717.2717.27-3.44%-
Jul 27, 202617.8817.8817.8817.8817.88-0.94%-
Jul 24, 202616.9818.0516.9818.0518.051.66%3
Jul 23, 202617.7617.7617.7617.7617.76-0.89%-
Jul 22, 202617.9217.9217.9217.9217.92-0.75%-
Jul 21, 202618.0518.0518.0518.0518.05-0.06%-
Jul 20, 202618.0618.0618.0618.0618.067.60%-
Jul 17, 202616.7916.7916.7916.7916.79-3.28%-
Jul 16, 202617.3617.3617.3617.3617.36-4.70%-
Jul 15, 202618.2118.2118.2118.2118.214.18%-
Jul 14, 202617.4817.4817.4817.4817.484.08%-
Jul 13, 202616.8016.8016.8016.8016.80-5.83%-
Jul 10, 202617.6017.8417.6017.8417.841.74%172
Jul 9, 202617.2917.5317.2917.5317.533.30%390
Jul 8, 202616.1416.9716.1416.9716.975.18%220
Jul 7, 202615.6616.1415.6616.1416.141.89%250
Jul 6, 202615.8415.8415.8415.8415.84-0.44%-
Jul 3, 202615.9115.9115.9115.9115.91-1.91%-
Jul 2, 202616.2216.2216.2216.2216.221.85%-
Jul 1, 202615.9215.9215.9215.9215.920.89%-
Jun 30, 202615.7815.7815.7815.7815.784.47%-
Jun 29, 202615.1115.1115.1115.1115.118.67%-
Jun 26, 202613.9013.9013.9013.9013.90-3.57%-
Jun 25, 202614.4214.4214.4214.4214.42-1.64%-
Jun 24, 202614.6614.6614.6614.6614.660.58%-
Jun 23, 202614.5714.5714.5714.5714.57-5.76%-
Jun 22, 202615.4615.4615.4615.4615.460.45%-
Jun 19, 202615.3915.3915.3915.3915.390.95%-
Jun 18, 202615.2515.2515.2515.2515.25-1.87%-