EVI Industries, Inc. (FRA:2YE)
Germany · Delayed Price · Currency is EUR 16.70
-0.20 (-1.18%)
At close: Mar 27, 2026
FRA:2YE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.90 | 16.90 | 16.20 | 16.70 | 16.70 | -1.18% | - |
| Mar 26, 2026 | 17.50 | 17.50 | 16.40 | 16.90 | 16.90 | -4.52% | - |
| Mar 25, 2026 | 17.60 | 17.70 | 16.90 | 17.70 | 17.70 | 1.14% | - |
| Mar 24, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | 6.71% | - |
| Mar 23, 2026 | 17.40 | 17.40 | 16.40 | 16.40 | 16.40 | -5.20% | - |
| Mar 20, 2026 | 16.90 | 17.30 | 16.40 | 17.30 | 17.30 | -3.35% | - |
| Mar 19, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | - | - |
| Mar 18, 2026 | 16.90 | 17.90 | 16.90 | 17.90 | 17.90 | 5.92% | - |
| Mar 17, 2026 | 16.50 | 16.90 | 16.40 | 16.90 | 16.90 | 4.97% | - |
| Mar 16, 2026 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 0.63% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Mar 12, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | -0.63% | - |
| Mar 11, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 1.27% | - |
| Mar 10, 2026 | 15.20 | 15.70 | 15.20 | 15.70 | 15.70 | 1.95% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Mar 6, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Mar 5, 2026 | 17.20 | 17.20 | 16.40 | 16.40 | 16.40 | 4.46% | - |
| Mar 4, 2026 | 16.20 | 16.20 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Mar 3, 2026 | 16.60 | 16.60 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Mar 2, 2026 | 15.80 | 16.20 | 15.70 | 16.20 | 16.20 | 1.25% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Feb 26, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | -2.33% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -8.02% | - |
| Feb 19, 2026 | 16.60 | 18.70 | 16.60 | 18.70 | 18.70 | 16.15% | 199 |
| Feb 18, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Feb 17, 2026 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Feb 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.70% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.20 | 16.20 | 16.20 | -11.48% | - |
| Feb 12, 2026 | 17.80 | 18.30 | 17.80 | 18.30 | 18.30 | -3.17% | - |
| Feb 11, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 1.07% | - |
| Feb 10, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 9, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -6.50% | - |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Feb 5, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 3, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Feb 2, 2026 | 20.60 | 20.60 | 19.70 | 19.70 | 19.70 | - | - |
| Jan 30, 2026 | 20.80 | 20.80 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Jan 28, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Jan 27, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Jan 26, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jan 23, 2026 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Jan 22, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 3.63% | - |
| Jan 21, 2026 | 20.20 | 20.20 | 19.30 | 19.30 | 19.30 | -7.21% | - |
| Jan 20, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 1.96% | - |
| Jan 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Jan 16, 2026 | 21.40 | 21.40 | 20.60 | 20.60 | 20.60 | 3.52% | - |
| Jan 15, 2026 | 20.80 | 20.80 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| Jan 14, 2026 | 20.60 | 20.60 | 19.50 | 19.50 | 19.50 | -3.47% | - |