EVI Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	20.80	20.80	19.70	19.70	19.70	-1.01%	-
Jan 29, 2026	20.60	20.60	19.90	19.90	19.90	2.05%	-
Jan 28, 2026	20.20	20.20	19.50	19.50	19.50	-2.50%	-
Jan 27, 2026	20.80	20.80	20.00	20.00	20.00	-2.91%	-
Jan 26, 2026	21.00	21.00	20.60	20.60	20.60	-0.96%	-
Jan 23, 2026	21.60	21.60	20.80	20.80	20.80	4.00%	-
Jan 22, 2026	21.00	21.00	20.00	20.00	20.00	3.63%	-
Jan 21, 2026	20.20	20.20	19.30	19.30	19.30	-7.21%	-
Jan 20, 2026	20.20	20.80	20.20	20.80	20.80	1.96%	-
Jan 19, 2026	20.40	20.40	20.40	20.40	20.40	-0.97%	-
Jan 16, 2026	21.40	21.40	20.60	20.60	20.60	3.52%	-
Jan 15, 2026	20.80	20.80	19.90	19.90	19.90	2.05%	-
Jan 14, 2026	20.60	20.60	19.50	19.50	19.50	-3.47%	-
Jan 13, 2026	21.40	21.40	20.20	20.20	20.20	-1.94%	-
Jan 12, 2026	22.00	22.00	20.60	20.60	20.60	11.96%	-
Jan 8, 2026	19.70	19.70	18.40	18.40	18.40	1.66%	-
Jan 6, 2026	19.50	19.50	18.10	18.10	18.10	-8.59%	-
Jan 5, 2026	20.60	20.60	19.80	19.80	19.80	5.32%	-
Jan 2, 2026	19.90	20.00	18.80	18.80	18.80	-11.32%	-
Dec 30, 2025	21.20	21.20	21.20	21.20	21.20	0.95%	-
Dec 29, 2025	21.40	21.40	21.00	21.00	21.00	22.09%	681
Dec 19, 2025	18.30	18.30	17.20	17.20	17.20	-1.71%	-
Dec 18, 2025	18.20	18.20	17.50	17.50	17.50	-6.42%	-
Dec 17, 2025	18.70	18.70	18.70	18.70	18.70	26.35%	1,500
Nov 21, 2025	15.30	15.30	14.80	14.80	14.80	-9.20%	-