EVI Industries, Inc. (FRA:2YE)
Germany · Delayed Price · Currency is EUR 18.40
+0.30 (1.66%)
At close: Jan 8, 2026
EVI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.70 | 19.70 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Jan 6, 2026 | 19.50 | 19.50 | 18.10 | 18.10 | 18.10 | -8.59% | - |
| Jan 5, 2026 | 20.60 | 20.60 | 19.80 | 19.80 | 19.80 | 5.32% | - |
| Jan 2, 2026 | 19.90 | 20.00 | 18.80 | 18.80 | 18.80 | -11.32% | - |
| Dec 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Dec 29, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 22.09% | 681 |
| Dec 19, 2025 | 18.30 | 18.30 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Dec 18, 2025 | 18.20 | 18.20 | 17.50 | 17.50 | 17.50 | -6.42% | - |
| Dec 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 26.35% | 1,500 |
| Nov 21, 2025 | 15.30 | 15.30 | 14.80 | 14.80 | 14.80 | -9.20% | - |